| Price | $88.68 on 28-09-2026 at 21:36:00 |
|---|---|
| Change | $-1.29 -1.43% |
| Buy | $92.82 |
| Sell | $88.66 |
| Last Trade: | Buy 97.00 at $88.68 |
| Day's Volume: | 55,903 |
| Last Close: | $88.66 |
| Open: | $89.32 |
| ISIN: | US46138E6288 |
| Day's Range | $88.55 - $89.63 |
| 52wk Range: | $73.315 - $100.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.97968 |
| Shares in Issue: | N/A |
Invesco Kbw Ban (KBWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $88.68 | Ordinary |
17:35:59 - 28-Sep-26 |
| Buy* | 3 | $88.68 | Ordinary |
17:00:02 - 28-Sep-26 |
| Sell* | 70 | $88.66 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 10 | $88.64 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 16 | $88.64 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 18 | $88.67 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 56 | $88.66 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 24 | $88.66 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 5 | $88.66 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 20 | $88.66 | Automatic Execution |
15:51:46 - 28-Sep-26 |
