| Price | $96.03 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.48 0.5% |
| Buy | $96.90 |
| Sell | $95.80 |
| Last Trade: | Buy 100.00 at $96.05 |
| Day's Volume: | 65,575 |
| Last Close: | $96.05 |
| Open: | $96.46 |
| ISIN: | US46138E6288 |
| Day's Range | $95.44 - $96.46 |
| 52wk Range: | $70.69 - $96.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.04601 |
| Shares in Issue: | N/A |
Invesco Kbw Ban (KBWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $96.05 | Ordinary |
16:21:04 - 10-Jul-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 10 | $96.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $96.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $96.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 12 | $96.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $96.31 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 77 | $96.32 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 10 | $96.30 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 25 | $96.30 | Automatic Execution |
15:54:11 - 10-Jul-26 |
