| Price | $85.08 on 21-05-2026 at 16:46:26 |
|---|---|
| Change | $-0.59 -0.69% |
| Buy | $85.10 |
| Sell | $85.08 |
| Last Trade: | Unknown 65.00 at $85.14 |
| Day's Volume: | 20,018 |
| Last Close: | $85.66 |
| Open: | $85.22 |
| ISIN: | US46138E6288 |
| Day's Range | $85.05 - $86.14 |
| 52wk Range: | $63.60 - $91.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.51929 |
| Shares in Issue: | N/A |
Invesco Kbw Ban (KBWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $85.14 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 9 | $85.14 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 100 | $85.14 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 37 | $85.15 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 32 | $85.15 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 100 | $85.15 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 40 | $85.15 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 31 | $85.15 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 100 | $85.15 | Automatic Execution |
12:23:23 - 21-May-26 |
