| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 89.20 | 90.16 | 88.85 | 89.97 | 151,580 |
| 24th Sep 2026 (Thu) | 89.25 | 89.28 | 88.24 | 89.03 | 88,768 |
| 23rd Sep 2026 (Wed) | 89.77 | 90.45 | 89.03 | 89.11 | 442,452 |
| 22nd Sep 2026 (Tue) | 92.28 | 92.34 | 89.69 | 90.21 | 167,268 |
| 21st Sep 2026 (Mon) | 92.505 | 92.56 | 91.82 | 92.36 | 100,241 |
| 18th Sep 2026 (Fri) | 92.30 | 92.30 | 91.55 | 92.09 | 161,722 |
| 17th Sep 2026 (Thu) | 92.80 | 92.81 | 91.36 | 92.31 | 164,678 |
| 16th Sep 2026 (Wed) | 94.40 | 94.50 | 90.89 | 91.97 | 313,195 |
| 15th Sep 2026 (Tue) | 95.32 | 95.39 | 93.45 | 94.70 | 253,353 |
| 14th Sep 2026 (Mon) | 96.34 | 96.55 | 94.35 | 95.02 | 275,355 |
| 11th Sep 2026 (Fri) | 97.75 | 97.75 | 96.02 | 96.85 | 94,697 |
| 10th Sep 2026 (Thu) | 95.86 | 96.41 | 95.72 | 96.28 | 96,529 |
| 9th Sep 2026 (Wed) | 95.90 | 97.08 | 95.38 | 96.37 | 116,193 |
| 8th Sep 2026 (Tue) | 97.35 | 97.48 | 96.48 | 96.62 | 140,230 |
| 7th Sep 2026 (Mon) | 97.71 | 97.98 | 97.13 | 97.65 | 78,432 |
| 4th Sep 2026 (Fri) | 97.71 | 97.98 | 97.13 | 97.65 | 78,432 |
| 3rd Sep 2026 (Thu) | 96.98 | 97.83 | 96.62 | 97.66 | 136,895 |
| 2nd Sep 2026 (Wed) | 95.31 | 97.34 | 95.17 | 96.16 | 141,727 |
| 1st Sep 2026 (Tue) | 94.93 | 96.19 | 94.45 | 94.67 | 146,254 |
| 31st Aug 2026 (Mon) | 95.85 | 95.85 | 95.33 | 95.38 | 90,491 |
| 28th Aug 2026 (Fri) | 96.43 | 96.74 | 96.03 | 96.28 | 88,631 |
| 27th Aug 2026 (Thu) | 95.68 | 96.59 | 95.43 | 95.98 | 65,800 |
| 26th Aug 2026 (Wed) | 96.26 | 96.84 | 95.95 | 96.52 | 186,047 |
| 25th Aug 2026 (Tue) | 96.16 | 96.64 | 95.68 | 96.48 | 68,456 |
| 24th Aug 2026 (Mon) | 95.79 | 96.79 | 95.79 | 96.15 | 115,292 |
| 21st Aug 2026 (Fri) | 95.455 | 95.95 | 94.99 | 95.62 | 109,142 |
| 20th Aug 2026 (Thu) | 96.12 | 96.59 | 94.71 | 94.78 | 77,012 |
| 19th Aug 2026 (Wed) | 99.10 | 99.10 | 96.24 | 96.51 | 327,705 |
| 18th Aug 2026 (Tue) | 99.19 | 99.39 | 98.40 | 98.89 | 61,065 |
| 17th Aug 2026 (Mon) | 99.515 | 100.61 | 99.23 | 99.27 | 46,151 |
| 14th Aug 2026 (Fri) | 99.01 | 99.85 | 98.80 | 99.69 | 47,950 |
| 13th Aug 2026 (Thu) | 99.75 | 100.02 | 99.02 | 99.21 | 66,120 |
| 12th Aug 2026 (Wed) | 98.70 | 99.46 | 98.51 | 99.32 | 71,273 |
| 11th Aug 2026 (Tue) | 97.90 | 98.60 | 97.77 | 98.26 | 35,787 |
| 10th Aug 2026 (Mon) | 97.25 | 98.16 | 97.25 | 97.87 | 82,911 |
| 7th Aug 2026 (Fri) | 97.30 | 97.84 | 96.64 | 97.61 | 187,114 |
| 6th Aug 2026 (Thu) | 99.215 | 99.215 | 97.23 | 97.47 | 106,168 |
| 5th Aug 2026 (Wed) | 98.84 | 99.35 | 98.64 | 98.67 | 183,686 |
| 4th Aug 2026 (Tue) | 97.36 | 98.97 | 97.28 | 98.33 | 109,519 |
| 3rd Aug 2026 (Mon) | 96.36 | 97.04 | 96.03 | 97.05 | 136,875 |
| 31st Jul 2026 (Fri) | 96.62 | 96.62 | 95.53 | 96.07 | 78,476 |
| 30th Jul 2026 (Thu) | 95.27 | 96.17 | 94.76 | 95.88 | 78,826 |
| 29th Jul 2026 (Wed) | 96.48 | 96.87 | 94.20 | 94.43 | 106,885 |
| 28th Jul 2026 (Tue) | 96.53 | 97.04 | 95.85 | 96.98 | 83,262 |