| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.215 | 85.82 | 83.43 | 85.66 | 49,350 |
| 19th May 2026 (Tue) | 83.32 | 84.23 | 83.185 | 83.59 | 57,904 |
| 18th May 2026 (Mon) | 83.82 | 84.65 | 83.82 | 84.30 | 45,041 |
| 15th May 2026 (Fri) | 83.54 | 83.98 | 83.11 | 83.71 | 72,840 |
| 14th May 2026 (Thu) | 84.63 | 84.76 | 83.95 | 84.34 | 76,144 |
| 13th May 2026 (Wed) | 83.97 | 84.36 | 83.54 | 83.56 | 47,140 |
| 12th May 2026 (Tue) | 83.97 | 84.90 | 83.03 | 84.67 | 83,231 |
| 11th May 2026 (Mon) | 85.09 | 85.425 | 84.05 | 84.24 | 49,158 |
| 8th May 2026 (Fri) | 86.19 | 86.19 | 85.03 | 85.24 | 86,046 |
| 7th May 2026 (Thu) | 87.485 | 87.485 | 85.69 | 85.86 | 83,682 |
| 6th May 2026 (Wed) | 87.075 | 87.99 | 87.075 | 87.30 | 61,842 |
| 5th May 2026 (Tue) | 85.71 | 86.51 | 85.65 | 86.22 | 61,352 |
| 4th May 2026 (Mon) | 86.235 | 86.33 | 85.14 | 85.33 | 67,695 |
| 1st May 2026 (Fri) | 87.13 | 87.85 | 86.80 | 86.80 | 53,376 |
| 30th Apr 2026 (Thu) | 85.705 | 87.59 | 85.30 | 87.33 | 82,821 |
| 29th Apr 2026 (Wed) | 86.82 | 86.82 | 85.61 | 86.03 | 36,301 |
| 28th Apr 2026 (Tue) | 87.51 | 87.81 | 86.69 | 86.87 | 33,920 |
| 27th Apr 2026 (Mon) | 86.22 | 87.19 | 86.21 | 86.97 | 46,019 |
| 24th Apr 2026 (Fri) | 86.92 | 86.95 | 85.65 | 85.78 | 92,160 |
| 23rd Apr 2026 (Thu) | 86.98 | 87.64 | 85.94 | 86.97 | 67,858 |
| 22nd Apr 2026 (Wed) | 88.045 | 88.30 | 86.98 | 87.19 | 73,296 |
| 21st Apr 2026 (Tue) | 88.05 | 89.04 | 87.45 | 87.65 | 84,250 |
| 20th Apr 2026 (Mon) | 87.30 | 87.79 | 87.19 | 87.78 | 74,806 |
| 17th Apr 2026 (Fri) | 86.83 | 87.89 | 86.46 | 86.89 | 114,901 |
| 16th Apr 2026 (Thu) | 85.89 | 86.625 | 85.60 | 85.66 | 153,240 |
| 15th Apr 2026 (Wed) | 86.48 | 86.765 | 85.59 | 86.06 | 63,457 |
| 14th Apr 2026 (Tue) | 85.59 | 86.09 | 84.87 | 85.69 | 141,703 |
| 13th Apr 2026 (Mon) | 83.92 | 85.78 | 83.70 | 85.76 | 55,750 |
| 10th Apr 2026 (Fri) | 85.355 | 85.355 | 84.49 | 84.85 | 87,816 |
| 9th Apr 2026 (Thu) | 83.95 | 85.63 | 83.95 | 85.43 | 106,708 |
| 8th Apr 2026 (Wed) | 84.14 | 84.97 | 83.70 | 84.32 | 167,696 |
| 7th Apr 2026 (Tue) | 80.75 | 81.56 | 80.49 | 81.27 | 98,468 |
| 6th Apr 2026 (Mon) | 80.49 | 81.08 | 80.49 | 81.07 | 36,841 |
| 3rd Apr 2026 (Fri) | 78.78 | 80.43 | 78.08 | 80.29 | 55,634 |
| 2nd Apr 2026 (Thu) | 78.78 | 80.43 | 78.08 | 80.29 | 55,634 |
| 1st Apr 2026 (Wed) | 80.31 | 80.73 | 79.62 | 80.14 | 196,107 |
| 31st Mar 2026 (Tue) | 77.535 | 79.27 | 77.03 | 79.12 | 276,923 |
| 30th Mar 2026 (Mon) | 76.98 | 77.18 | 76.00 | 76.40 | 106,658 |
| 27th Mar 2026 (Fri) | 77.24 | 77.37 | 75.99 | 76.21 | 117,492 |
| 26th Mar 2026 (Thu) | 78.69 | 79.035 | 77.68 | 78.07 | 81,434 |
| 25th Mar 2026 (Wed) | 79.39 | 79.93 | 78.22 | 79.00 | 84,346 |
| 24th Mar 2026 (Tue) | 77.00 | 79.19 | 77.00 | 78.61 | 76,431 |
| 23rd Mar 2026 (Mon) | 78.505 | 79.03 | 77.63 | 77.68 | 119,172 |