| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.46 | 96.46 | 95.44 | 96.05 | 65,575 |
| 9th Jul 2026 (Thu) | 94.45 | 96.02 | 94.40 | 95.57 | 241,430 |
| 8th Jul 2026 (Wed) | 95.40 | 95.40 | 93.32 | 93.77 | 233,385 |
| 7th Jul 2026 (Tue) | 96.58 | 96.85 | 96.12 | 96.16 | 85,486 |
| 6th Jul 2026 (Mon) | 94.81 | 96.24 | 94.81 | 96.25 | 70,298 |
| 3rd Jul 2026 (Fri) | 95.535 | 95.535 | 94.44 | 94.44 | 0 |
| 2nd Jul 2026 (Thu) | 95.535 | 95.535 | 93.64 | 94.44 | 88,576 |
| 1st Jul 2026 (Wed) | 93.065 | 95.185 | 92.58 | 94.71 | 150,779 |
| 30th Jun 2026 (Tue) | 93.41 | 93.67 | 92.885 | 92.98 | 85,166 |
| 29th Jun 2026 (Mon) | 93.605 | 94.24 | 93.55 | 93.68 | 40,021 |
| 26th Jun 2026 (Fri) | 94.80 | 94.89 | 93.07 | 93.46 | 132,423 |
| 25th Jun 2026 (Thu) | 94.615 | 96.13 | 94.41 | 94.69 | 115,819 |
| 24th Jun 2026 (Wed) | 94.07 | 94.31 | 93.46 | 93.73 | 200,638 |
| 23rd Jun 2026 (Tue) | 93.11 | 94.27 | 92.72 | 94.12 | 250,078 |
| 22nd Jun 2026 (Mon) | 93.37 | 93.68 | 92.98 | 93.48 | 80,660 |
| 19th Jun 2026 (Fri) | 94.48 | 94.59 | 92.46 | 92.64 | 178,995 |
| 18th Jun 2026 (Thu) | 94.48 | 94.59 | 92.46 | 92.64 | 178,995 |
| 17th Jun 2026 (Wed) | 93.84 | 95.03 | 92.84 | 93.23 | 206,583 |
| 16th Jun 2026 (Tue) | 93.49 | 93.76 | 92.68 | 93.55 | 160,581 |
| 15th Jun 2026 (Mon) | 93.88 | 93.99 | 91.91 | 92.07 | 112,759 |
| 12th Jun 2026 (Fri) | 92.20 | 93.03 | 91.75 | 92.60 | 293,171 |
| 11th Jun 2026 (Thu) | 89.98 | 91.16 | 89.31 | 91.05 | 103,102 |
| 10th Jun 2026 (Wed) | 90.05 | 90.84 | 89.33 | 89.35 | 131,886 |
| 9th Jun 2026 (Tue) | 90.36 | 91.15 | 88.925 | 90.19 | 129,275 |
| 8th Jun 2026 (Mon) | 90.37 | 90.52 | 89.42 | 89.44 | 201,677 |
| 5th Jun 2026 (Fri) | 90.385 | 90.51 | 89.30 | 89.56 | 209,148 |
| 4th Jun 2026 (Thu) | 88.56 | 90.53 | 88.51 | 90.34 | 151,354 |
| 3rd Jun 2026 (Wed) | 87.50 | 87.63 | 86.56 | 87.16 | 80,768 |
| 2nd Jun 2026 (Tue) | 87.40 | 88.67 | 87.115 | 88.39 | 204,597 |
| 1st Jun 2026 (Mon) | 86.46 | 87.16 | 86.26 | 86.88 | 45,901 |
| 29th May 2026 (Fri) | 86.28 | 87.16 | 86.28 | 87.14 | 31,761 |
| 28th May 2026 (Thu) | 85.94 | 86.72 | 85.93 | 86.49 | 49,110 |
| 27th May 2026 (Wed) | 87.50 | 87.58 | 86.15 | 86.58 | 82,019 |
| 26th May 2026 (Tue) | 87.51 | 87.79 | 86.84 | 87.27 | 43,319 |
| 25th May 2026 (Mon) | 86.74 | 86.87 | 86.42 | 86.53 | 49,076 |
| 22nd May 2026 (Fri) | 86.74 | 86.87 | 86.42 | 86.53 | 49,076 |
| 21st May 2026 (Thu) | 85.22 | 86.17 | 84.99 | 86.10 | 57,476 |
| 20th May 2026 (Wed) | 84.215 | 85.82 | 83.43 | 85.66 | 49,350 |
| 19th May 2026 (Tue) | 83.32 | 84.23 | 83.185 | 83.59 | 57,904 |
| 18th May 2026 (Mon) | 83.82 | 84.65 | 83.82 | 84.30 | 45,041 |
| 15th May 2026 (Fri) | 83.54 | 83.98 | 83.11 | 83.71 | 72,840 |
| 14th May 2026 (Thu) | 84.63 | 84.76 | 83.95 | 84.34 | 76,144 |
| 13th May 2026 (Wed) | 83.97 | 84.36 | 83.54 | 83.56 | 47,140 |
| 12th May 2026 (Tue) | 83.97 | 84.90 | 83.03 | 84.67 | 83,231 |
| 11th May 2026 (Mon) | 85.09 | 85.425 | 84.05 | 84.24 | 49,158 |