Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Kbw Ban (KBWB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $96.05 Ordinary
 16:21:04 - 10-Jul-26
Sell* 100 $96.28 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 10 $96.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $96.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $96.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $96.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $96.31 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 77 $96.32 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $96.30 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 25 $96.30 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 25 $96.30 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 8 $96.30 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 25 $96.30 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $96.30 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 38 $96.31 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $96.31 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $96.31 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 48 $96.31 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $96.31 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 70 $96.31 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 15 $96.31 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 25 $96.30 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 21 $96.30 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 20 $96.30 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 25 $96.30 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 8 $96.30 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 50 $96.33 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 8 $96.33 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 12 $96.31 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 17 $96.31 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 25 $96.31 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 18 $96.31 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 25 $96.31 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 19 $96.31 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 18 $96.31 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 25 $96.29 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 33 $96.30 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 3 $96.30 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 24 $96.30 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 6 $96.30 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 10 $96.29 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 25 $96.29 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 70 $96.29 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $96.29 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 50 $96.28 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 51 $96.28 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 19 $96.28 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 91 $96.28 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 9 $96.28 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $96.27 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 25 $96.27 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 166 $96.26 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 25 $96.26 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 27 $96.25 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 23 $96.25 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 33 $96.26 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $96.26 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 34 $96.26 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 66 $96.26 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $96.26 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 3 $96.23 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $96.23 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 96 $96.23 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $96.24 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $96.23 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 25 $96.22 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 1 $96.22 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 25 $96.22 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 25 $96.22 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 14 $96.22 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 10 $96.22 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 13 $96.22 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 25 $96.23 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 25 $96.23 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 25 $96.23 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $96.23 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 28 $96.23 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 21 $96.23 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 11 $96.23 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 25 $96.23 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 25 $96.23 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 10 $96.24 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 25 $96.24 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 16 $96.24 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 200 $96.24 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $96.24 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $96.22 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 70 $96.22 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 25 $96.21 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 49 $96.21 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 87 $96.21 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 13 $96.21 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 10 $96.25 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $96.25 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 25 $96.25 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 49 $96.25 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $96.25 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $96.22 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $96.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $96.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $96.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $96.18 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 25 $96.18 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 88 $96.19 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 99 $96.22 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 4 $96.20 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 198 $96.20 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 1 $96.20 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 25 $96.22 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 1 $96.22 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $96.22 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 25 $96.22 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 25 $96.21 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 25 $96.21 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 11 $96.21 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 50 $96.21 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 2 $96.21 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 10 $96.21 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 1 $96.21 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 1 $96.21 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 25 $96.19 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 25 $96.19 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 25 $96.18 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 10 $96.18 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 6 $96.18 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 1 $96.18 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 100 $96.18 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 100 $96.18 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 11 $96.17 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 11 $96.17 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 25 $96.15 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 100 $96.15 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 2 $96.17 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 50 $96.17 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 10 $96.19 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 25 $96.18 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 5 $96.22 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 25 $96.22 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 2 $96.22 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 25 $96.22 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 6 $96.23 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $96.23 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $96.21 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 10 $96.20 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 20 $96.20 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 24 $96.20 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 175 $96.18 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 9 $96.18 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 3 $96.18 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 25 $96.17 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 100 $96.18 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 25 $96.19 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 300 $96.21 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 25 $96.20 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 3 $96.22 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 25 $96.22 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 10 $96.22 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 25 $96.26 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 72 $96.26 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 100 $96.26 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 3 $96.26 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 100 $96.26 Automatic Execution
 14:57:50 - 10-Jul-26
Unknown* 25 $96.26 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 25 $96.26 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 10 $96.26 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 99 $96.27 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 25 $96.27 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 2 $96.27 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 25 $96.26 Automatic Execution
 14:52:33 - 10-Jul-26
Unknown* 10 $96.25 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 25 $96.25 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 100 $96.26 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 25 $96.27 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 78 $96.27 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 10 $96.27 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 2 $96.27 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 44 $96.25 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $96.25 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 56 $96.27 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 70 $96.27 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 10 $96.29 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 16 $96.28 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 1 $96.28 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 100 $96.28 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 24 $96.28 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 50 $96.27 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 25 $96.25 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 5 $96.25 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 25 $96.25 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 5 $96.25 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 5 $96.25 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $96.25 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 25 $96.25 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 10 $96.24 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 3 $96.24 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 25 $96.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $96.285 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 23 $96.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 77 $96.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $96.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $96.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $96.26 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 100 $96.27 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 70 $96.27 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $96.26 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $96.26 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 1 $96.24 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 3 $96.24 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 25 $96.23 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 1 $96.24 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 25 $96.24 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 1 $96.24 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 50 $96.24 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 50 $96.24 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $96.24 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 50 $96.24 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 6 $96.23 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 50 $96.23 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 94 $96.23 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 5 $96.23 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 20 $96.23 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 78 $96.24 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 100 $96.24 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 94 $96.24 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 15 $96.24 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $96.24 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 80 $96.24 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 94 $96.24 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 25 $96.24 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 1 $96.24 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 1 $96.19 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 25 $96.18 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $96.18 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 19 $96.17 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 5 $96.19 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 25 $96.19 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $96.18 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $96.19 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 25 $96.19 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 1 $96.20 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $96.20 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 25 $96.18 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 25 $96.20 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $96.20 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 20 $96.20 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $96.22 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 20 $96.22 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $96.22 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 25 $96.22 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 1 $96.22 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 40 $96.22 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 99 $96.22 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 1 $96.22 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 25 $96.22 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 25 $96.21 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 3 $96.20 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 13:51:08 - 10-Jul-26
Unknown* 22 $96.18 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 100 $96.21 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $96.21 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 2 $96.22 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 1 $96.22 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 3 $96.22 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 60 $96.18 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 25 $96.17 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 57 $96.17 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $96.18 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 4 $96.14 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 90 $96.14 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $96.14 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $96.13 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 25 $96.13 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 10 $96.13 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 6 $96.13 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $96.13 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 3 $96.11 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 10 $96.12 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 25 $96.12 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 10 $96.10 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 25 $96.07 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 10 $96.10 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 25 $96.11 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 25 $96.11 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 25 $96.11 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 10 $96.11 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 19 $96.11 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 25 $96.11 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 100 $96.11 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 25 $96.09 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $96.08 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 10 $95.99 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 29 $95.99 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $96.00 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 50 $96.00 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 14 $96.00 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 4 $96.01 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 2 $96.01 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 1 $96.02 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $96.02 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 10 $96.02 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 78 $96.02 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 5,870 $96.00 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 200 $96.00 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 100 $96.00 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 200 $96.00 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $96.00 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $96.00 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 133 $96.00 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1,440 $96.00 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 100 $95.98 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 50 $95.97 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 2 $95.97 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 5 $95.99 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $96.00 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 853 $96.00 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 70 $95.96 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 96 $95.94 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 25 $95.82 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 25 $95.83 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 4 $95.83 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 2 $95.81 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 5 $95.83 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 2 $95.81 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 25 $95.81 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 12 $95.79 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $95.82 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 12 $95.81 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $95.79 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 1 $95.80 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 5 $95.86 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $95.86 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 10 $95.89 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 25 $95.90 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 5 $95.90 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 6 $95.91 Automatic Execution
 12:17:31 - 10-Jul-26
Unknown* 6 $95.91 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 25 $95.91 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 5 $95.91 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 2 $95.93 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 2 $95.91 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 25 $95.93 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 25 $95.94 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $95.94 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 25 $95.96 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 25 $95.92 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 50 $96.02 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 6 $96.10 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $96.09 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 100 $96.11 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $96.15 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 5 $96.16 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 2 $96.19 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $96.17 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 25 $96.14 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $96.14 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 96 $96.14 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 10 $96.13 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 25 $96.07 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 25 $96.09 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 25 $96.10 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 30 $96.10 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 70 $96.10 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 25 $96.11 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 25 $96.13 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 25 $96.15 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 1 $95.85 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 14 $95.85 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 21 $95.84 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 31 $95.84 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 31 $95.84 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 21 $95.83 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 31 $95.84 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 31 $95.84 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 25 $95.84 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $95.80 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 20 $95.81 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 66 $95.81 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 80 $95.81 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 10 $95.80 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 32 $95.80 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 21 $95.82 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 8 $95.82 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 25 $95.81 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $95.82 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 48 $95.85 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 8 $95.77 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 4 $95.76 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 5 $96.09 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 40 $96.09 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $96.10 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 70 $96.10 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 1 $96.09 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 5 $96.10 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 4 $96.07 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 25 $96.08 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 40 $96.08 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 50 $96.09 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 50 $96.10 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 50 $96.10 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 18 $96.07 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 14 $96.08 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 40 $96.08 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 50 $96.09 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 50 $96.10 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 3 $96.12 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $96.09 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $96.07 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $96.11 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $96.14 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $96.14 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 40 $96.15 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $96.15 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 40 $96.14 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $96.14 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $96.14 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 2 $96.14 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 98 $96.14 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $96.14 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 2 $96.14 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 100 $96.13 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 2 $96.13 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 14 $96.14 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $96.14 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 25 $96.14 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 23 $96.13 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 100 $96.13 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 25 $96.13 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 75 $96.13 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 7 $96.13 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 5 $96.13 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 25 $96.13 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 100 $96.13 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 14 $96.13 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 100 $96.13 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 40 $96.14 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $96.14 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 40 $96.14 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $96.14 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 188 $96.14 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 600 $96.14 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 550 $96.14 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 533 $96.14 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 550 $96.14 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 279 $96.14 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 10 $96.38 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 3 $96.43 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $96.46 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 7 $96.43 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 20 $96.20 Ordinary
 09:22:20 - 10-Jul-26
Buy* 3 $96.00 Ordinary
 08:15:47 - 10-Jul-26
Buy* 11 $96.00 Ordinary
 08:15:47 - 10-Jul-26
Buy* 1 $96.00 Ordinary
 08:15:47 - 10-Jul-26
Sell* 30 $96.27 Ordinary
 07:36:21 - 10-Jul-26
Buy* 95 $95.60 Ordinary
 05:54:47 - 10-Jul-26
Buy* 104 $95.60 Ordinary
 05:54:46 - 10-Jul-26
Buy* 1 $95.60 Ordinary
 04:30:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84