| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $85.47 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $85.47 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $85.47 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 25 | $85.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $85.52 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $85.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $85.07 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 17 | $85.06 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 7 | $85.05 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 30 | $85.02 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 100 | $85.02 | Automatic Execution |
12:52:58 - 21-May-26 |
| Unknown* | 100 | $85.02 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 18 | $85.02 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 10 | $84.99 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 200 | $84.99 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 50 | $85.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 50 | $85.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 50 | $85.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 10 | $85.04 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 100 | $85.06 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 50 | $85.06 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 65 | $85.14 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 9 | $85.14 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 100 | $85.14 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 37 | $85.15 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 32 | $85.15 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 100 | $85.15 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 40 | $85.15 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 31 | $85.15 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 100 | $85.15 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 60 | $85.15 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 100 | $85.16 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 40 | $85.16 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 33 | $85.21 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $85.20 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 48 | $85.19 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 152 | $85.19 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 100 | $85.17 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $85.17 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 50 | $85.19 | Automatic Execution |
12:20:38 - 21-May-26 |
| Unknown* | 100 | $85.19 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 9 | $85.21 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $85.22 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 100 | $85.22 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 50 | $85.22 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 5 | $85.24 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 38 | $85.25 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 60 | $85.23 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 40 | $85.23 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 20 | $85.36 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 46 | $85.38 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $85.38 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 5 | $85.40 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 200 | $85.99 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 25 | $85.99 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 19 | $85.99 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 25 | $85.99 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $86.05 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 90 | $86.05 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $85.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $85.59 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 93 | $85.58 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $85.50 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $85.45 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $85.50 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $85.44 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $85.49 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $85.44 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 3 | $85.48 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 97 | $85.48 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 2 | $85.42 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 198 | $85.42 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 25 | $85.40 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $85.41 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $85.32 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 18 | $85.32 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 25 | $85.54 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 48 | $85.59 | Ordinary |
07:18:57 - 21-May-26 |
| Sell* | 2 | $85.59 | Ordinary |
07:18:57 - 21-May-26 |
| Sell* | 2 | $84.52 | Ordinary |
05:32:14 - 21-May-26 |