| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $88.68 | Ordinary |
17:35:59 - 28-Sep-26 |
| Buy* | 3 | $88.68 | Ordinary |
17:00:02 - 28-Sep-26 |
| Sell* | 70 | $88.66 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 10 | $88.64 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 16 | $88.64 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 18 | $88.67 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 56 | $88.66 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 24 | $88.66 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 5 | $88.66 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 20 | $88.66 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 2 | $88.66 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 10 | $88.67 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 25 | $88.67 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 63 | $88.66 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 7 | $88.65 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 25 | $88.63 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $88.63 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 14 | $88.615 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 200 | $88.615 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $88.615 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 80 | $88.61 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 25 | $88.61 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 80 | $88.61 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 25 | $88.61 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 10 | $88.62 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 10 | $88.63 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 25 | $88.62 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 25 | $88.62 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 90 | $88.62 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 90 | $88.63 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 25 | $88.63 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 10 | $88.64 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 25 | $88.64 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 80 | $88.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 18 | $88.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 7 | $88.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $88.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 1 | $88.62 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 2 | $88.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $88.65 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 80 | $88.67 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 10 | $88.69 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 200 | $88.70 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 87 | $88.71 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $88.71 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $88.73 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $88.74 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 10 | $88.74 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 1 | $88.74 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 10 | $88.70 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 10 | $88.66 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 50 | $88.68 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Unknown* | 50 | $88.68 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 40 | $88.66 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 40 | $88.67 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $88.66 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 25 | $88.67 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 9 | $88.65 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Unknown* | 10 | $88.65 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 50 | $88.63 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 25 | $88.63 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 60 | $88.63 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 25 | $88.63 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $88.62 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $88.62 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 10 | $88.62 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 1 | $88.62 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 46 | $88.63 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 10 | $88.63 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 154 | $88.63 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 25 | $88.63 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 12 | $88.62 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 6 | $88.62 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 25 | $88.62 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 200 | $88.62 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 109 | $88.62 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 44 | $88.62 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 6 | $88.62 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 25 | $88.62 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 25 | $88.62 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 75 | $88.63 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Unknown* | 25 | $88.63 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Unknown* | 80 | $88.64 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 18 | $88.64 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 10 | $88.61 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 10 | $88.64 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $88.61 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 24 | $88.60 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 56 | $88.60 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 60 | $88.62 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 200 | $88.62 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 25 | $88.62 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 25 | $88.61 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 25 | $88.61 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 25 | $88.63 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 60 | $88.63 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 80 | $88.63 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 10 | $88.65 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 25 | $88.67 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 5 | $88.67 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 5 | $88.75 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 6 | $88.75 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 1 | $88.76 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Unknown* | 40 | $88.79 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Unknown* | 10 | $88.79 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Unknown* | 80 | $88.79 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 25 | $88.80 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 25 | $88.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $88.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $88.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $88.81 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 30 | $88.805 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 50 | $88.805 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 10 | $88.83 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 4 | $88.84 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 46 | $88.84 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $88.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $88.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $88.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 9 | $88.86 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 70 | $88.86 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 80 | $88.86 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 9 | $88.86 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 9 | $88.86 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 4 | $88.86 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 1 | $88.86 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 2 | $88.86 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 1 | $88.86 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 80 | $88.85 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 10 | $88.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 6 | $88.92 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $88.92 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Unknown* | 10 | $88.94 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 80 | $88.94 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 4 | $88.90 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 10 | $88.90 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 4 | $88.97 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 12 | $88.94 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 25 | $88.90 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Unknown* | 4 | $88.90 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Unknown* | 6 | $88.90 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 5 | $88.99 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Unknown* | 6 | $88.98 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 2 | $88.98 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 4 | $88.91 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 56 | $88.92 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 25 | $88.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $88.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $88.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 13 | $88.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 40 | $88.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 25 | $88.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $88.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $88.94 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 7 | $88.92 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 25 | $88.93 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $88.93 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 100 | $88.93 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 25 | $88.92 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 25 | $88.92 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 10 | $88.92 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 16 | $88.93 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 10 | $88.92 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 10 | $88.94 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 20 | $88.94 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 80 | $88.94 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 25 | $88.96 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 25 | $88.96 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 2 | $88.99 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 10 | $88.99 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 10 | $89.00 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 25 | $89.06 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 1 | $89.06 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 50 | $89.05 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 50 | $89.05 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 50 | $89.05 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 50 | $89.05 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 25 | $89.03 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 10 | $89.06 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $89.07 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 100 | $89.09 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 200 | $89.10 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 50 | $89.10 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 25 | $89.10 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 25 | $89.10 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 40 | $89.14 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 80 | $89.14 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 1 | $89.17 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 10 | $89.17 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 132 | $89.14 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 40 | $89.14 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 42 | $89.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $89.175 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 2 | $89.18 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 50 | $89.15 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 80 | $89.15 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 25 | $89.14 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 50 | $89.12 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $89.12 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 2 | $89.14 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 3 | $89.14 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $89.14 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $89.15 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 70 | $88.96 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 500 | $88.96 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 10 | $88.89 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 20 | $88.875 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 20 | $88.875 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Unknown* | 20 | $88.87 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Unknown* | 20 | $88.87 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 2 | $88.88 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 5 | $88.87 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 25 | $88.90 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 25 | $88.90 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 25 | $88.91 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Unknown* | 9 | $88.94 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 2 | $88.90 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 10 | $88.91 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 20 | $88.91 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 25 | $88.97 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 25 | $88.97 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 25 | $88.97 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 2 | $88.96 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Unknown* | 10 | $88.98 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 2 | $88.97 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 10 | $89.00 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 80 | $89.02 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 1 | $89.03 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 9 | $89.03 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 40 | $89.06 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 25 | $89.06 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 14 | $89.07 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 11 | $89.07 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $89.06 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 25 | $89.06 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $89.05 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $89.05 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $89.23 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 40 | $88.96 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 2 | $88.96 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 10 | $88.99 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 132 | $89.02 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 146 | $89.02 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 46 | $89.025 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 25 | $89.04 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 7 | $89.00 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 18 | $89.00 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 25 | $89.00 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 100 | $89.035 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $89.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 40 | $89.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $89.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $89.035 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 80 | $89.025 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $89.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $89.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $89.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $88.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $88.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $88.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $88.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $88.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $88.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $88.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $88.97 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 50 | $88.97 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 2 | $88.98 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 25 | $88.99 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 10 | $88.99 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 28 | $89.00 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 2 | $89.00 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 60 | $89.00 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 80 | $89.00 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 50 | $88.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 94 | $88.98 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 94 | $88.99 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 10 | $89.02 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 100 | $89.07 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 25 | $89.07 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 1 | $89.07 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 25 | $89.07 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 1 | $89.08 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 10 | $88.98 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 136 | $88.96 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 80 | $89.03 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 50 | $89.005 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 50 | $89.005 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 14 | $88.995 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 10 | $89.00 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 25 | $88.95 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 200 | $88.95 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 25 | $88.98 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 10 | $88.94 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 100 | $89.015 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 10 | $89.01 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 95 | $88.98 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 26 | $88.98 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 96 | $88.98 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 10 | $89.01 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 4 | $89.03 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 10 | $89.09 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 25 | $89.05 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 3 | $89.05 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 25 | $89.07 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 25 | $89.06 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 4 | $89.09 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 10 | $89.08 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 25 | $89.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $89.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $89.09 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 70 | $89.11 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 10 | $89.11 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 10 | $89.15 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 7 | $89.37 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 100 | $89.335 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 10 | $89.33 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 1 | $89.32 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 25 | $89.31 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 25 | $89.31 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 40 | $89.30 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 80 | $89.285 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 9 | $89.29 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 10 | $89.30 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 25 | $89.30 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 80 | $89.28 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 25 | $89.32 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 3 | $89.31 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 10 | $89.32 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 5 | $89.33 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 3 | $89.37 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 24 | $89.47 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 3 | $89.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 80 | $89.52 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 1 | $89.63 | Automatic Execution |
09:30:15 - 28-Sep-26 |