Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Kbw Ban (KBWB.US) Share Price

Price $80.29 on 03-04-2026 at 22:47:28
Change $0.16 0.2%
Buy $82.00
Sell $79.30
Last Trade: -
Day's Volume: 55,634
Last Close: $80.29
Open: $78.78
ISIN: US46138E6288
Day's Range $78.08 - $80.43
52wk Range: $51.15 - $91.40
Market Capitalisation: $N/A
VWAP: $79.72744
Shares in Issue: N/A

Invesco Kbw Ban (KBWB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Kbw Ban trades

Invesco Kbw Ban (KBWB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.78 80.43 78.08 80.29 55,634
2nd Apr 2026 (Thu) 78.78 80.43 78.08 80.29 55,634
1st Apr 2026 (Wed) 80.31 80.73 79.62 80.14 196,107
31st Mar 2026 (Tue) 77.535 79.27 77.03 79.12 276,923
30th Mar 2026 (Mon) 76.98 77.18 76.00 76.40 106,658
27th Mar 2026 (Fri) 77.24 77.37 75.99 76.21 117,492
26th Mar 2026 (Thu) 78.69 79.035 77.68 78.07 81,434
25th Mar 2026 (Wed) 79.39 79.93 78.22 79.00 84,346
24th Mar 2026 (Tue) 77.00 79.19 77.00 78.61 76,431
23rd Mar 2026 (Mon) 78.505 79.03 77.63 77.68 119,172
20th Mar 2026 (Fri) 76.90 77.51 76.37 77.08 65,671
19th Mar 2026 (Thu) 75.78 77.23 75.43 76.77 39,775
18th Mar 2026 (Wed) 76.84 77.59 76.47 76.57 94,622
17th Mar 2026 (Tue) 77.54 77.98 76.91 77.03 83,765
16th Mar 2026 (Mon) 76.71 77.49 76.26 76.42 110,230
13th Mar 2026 (Fri) 77.05 77.39 75.79 75.84 73,559
12th Mar 2026 (Thu) 76.45 77.05 76.10 76.38 164,446
11th Mar 2026 (Wed) 78.69 78.88 77.48 78.34 76,645
10th Mar 2026 (Tue) 79.07 80.30 78.10 78.88 79,011
9th Mar 2026 (Mon) 77.925 79.23 76.17 78.89 135,415
6th Mar 2026 (Fri) 78.93 79.20 77.51 79.09 142,300
See more Invesco Kbw Ban price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered