| Price | $85.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.39 -0.46% |
| Buy | $86.63 |
| Sell | $84.20 |
| Last Trade: | Sell 4.00 at $85.00 |
| Day's Volume: | 98,753 |
| Last Close: | $84.92 |
| Open: | $85.70 |
| ISIN: | US46138E6288 |
| Day's Range | $84.60 - $85.745 |
| 52wk Range: | $63.60 - $85.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.04987 |
| Shares in Issue: | N/A |
Invesco Kbw Ban (KBWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $85.00 | Ordinary |
17:17:47 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
16:16:44 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
16:16:44 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
16:16:44 - 12-Dec-25 |
| Sell* | 1 | $85.01 | Ordinary |
16:16:44 - 12-Dec-25 |
| Sell* | 400 | $84.94 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 11 | $84.93 | Automatic Execution |
15:52:07 - 12-Dec-25 |
