| Price | $79.74 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.05% |
| Buy | $82.88 |
| Sell | $78.50 |
| Last Trade: | Sell 10.00 at $79.74 |
| Day's Volume: | 204,883 |
| Last Close: | $79.74 |
| Open: | $79.74 |
| ISIN: | US46138E6288 |
| Day's Range | $79.21 - $79.98 |
| 52wk Range: | $63.60 - $79.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.6568 |
| Shares in Issue: | N/A |
Invesco Kbw Ban (KBWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $79.74 | Ordinary |
17:09:30 - 19-Sep-25 |
| Sell* | 200 | $79.945 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $79.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $79.96 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 50 | $79.96 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 4 | $79.955 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 40 | $79.95 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 50 | $79.95 | Automatic Execution |
15:54:34 - 19-Sep-25 |
