| Price | $34.85 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.30 0.87% |
| Buy | $35.90 |
| Sell | $34.10 |
| Last Trade: | Sell 96.00 at $34.85 |
| Day's Volume: | 102,562 |
| Last Close: | $34.84 |
| Open: | $34.90 |
| ISIN: | US48242W1062 |
| Day's Range | $34.33 - $34.93 |
| 52wk Range: | $29.94 - $49.60 |
| Market Capitalisation: | $4.35b |
| VWAP: | $34.70538 |
| Shares in Issue: | 126.07m |
Kbr (KBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $34.85 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $34.84 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $34.85 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 6 | $34.84 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 6 | $34.84 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 6 | $34.84 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $34.83 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $34.83 | Automatic Execution |
15:52:41 - 28-Sep-26 |
