| Price | $35.46 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.34 -0.95% |
| Buy | $35.95 |
| Sell | $34.01 |
| Last Trade: | Sell 1.00 at $35.51 |
| Day's Volume: | 65,782 |
| Last Close: | $35.47 |
| Open: | $35.90 |
| ISIN: | US48242W1062 |
| Day's Range | $35.44 - $36.25 |
| 52wk Range: | $29.94 - $52.15 |
| Market Capitalisation: | $4.65b |
| VWAP: | $35.6985 |
| Shares in Issue: | 126.79m |
Kbr (KBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.51 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 40 | $35.51 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 92 | $35.52 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 300 | $35.51 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 150 | $35.51 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 4 | $35.51 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 7 | $35.52 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 193 | $35.52 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.53 | Automatic Execution |
15:54:54 - 10-Jul-26 |
