| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $31.87 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $31.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 57 | $31.92 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 128 | $31.92 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 72 | $31.92 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $31.92 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $31.93 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $31.93 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $31.955 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $31.955 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 12 | $31.95 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 4 | $31.95 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 10 | $31.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 16 | $31.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 12 | $31.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 93 | $31.85 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 103 | $31.85 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 196 | $31.85 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 4 | $31.85 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 4 | $31.85 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 16 | $31.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 56 | $31.85 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 44 | $31.85 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $31.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $31.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 60 | $31.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 2 | $31.81 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $31.81 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 3 | $31.81 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 10 | $31.83 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 37 | $31.80 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 60 | $31.80 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 3 | $31.80 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 60 | $31.80 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 2 | $31.81 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 14 | $31.81 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 15 | $31.81 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 6 | $31.82 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 10 | $31.81 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 95 | $31.79 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $31.79 | Automatic Execution |
12:47:17 - 21-May-26 |
| Unknown* | 50 | $31.78 | Automatic Execution |
12:47:16 - 21-May-26 |
| Unknown* | 50 | $31.78 | Automatic Execution |
12:47:16 - 21-May-26 |
| Unknown* | 50 | $31.78 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 50 | $31.78 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 10 | $31.78 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 10 | $31.78 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 10 | $31.77 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 11 | $31.77 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 27 | $31.76 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 2 | $31.76 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 5 | $31.73 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 12 | $31.73 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 1 | $31.72 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 200 | $31.73 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $31.73 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 31 | $31.70 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 16 | $31.70 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 10 | $31.70 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 40 | $31.70 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 17 | $31.70 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 3 | $31.70 | Automatic Execution |
12:25:43 - 21-May-26 |
| Unknown* | 100 | $31.71 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 10 | $31.71 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 27 | $31.74 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 10 | $31.74 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 14 | $31.74 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 6 | $31.74 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 37 | $31.73 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 12 | $31.72 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 40 | $31.71 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 60 | $31.71 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 6 | $31.71 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 94 | $31.71 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $31.71 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 13 | $31.71 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 60 | $31.71 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 60 | $31.71 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 11 | $31.71 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $31.71 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 29 | $31.70 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $31.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 13 | $31.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 91 | $31.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 9 | $31.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $31.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $31.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 43 | $31.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 11 | $31.71 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 13 | $31.71 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 13 | $31.71 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 50 | $31.71 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 13 | $31.71 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 6 | $31.71 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 5 | $31.71 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 5 | $31.71 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 19 | $31.70 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 17 | $31.70 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 4 | $31.70 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 299 | $31.69 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 5 | $31.69 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 81 | $31.68 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 9 | $31.67 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 5 | $31.67 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 7 | $31.66 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $31.66 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 60 | $31.67 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 10 | $31.67 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $31.67 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $31.67 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 16 | $31.68 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 28 | $31.68 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 13 | $31.68 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 10 | $31.68 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 10 | $31.68 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 60 | $31.74 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 5 | $31.76 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 28 | $31.76 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 26 | $31.77 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 68 | $31.79 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 10 | $31.80 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 10 | $31.80 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 12 | $31.80 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 200 | $31.81 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 6 | $31.81 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 58 | $31.78 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 50 | $31.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 50 | $31.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 10 | $31.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 3 | $31.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 10 | $31.82 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 17 | $31.82 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 5 | $31.82 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 2 | $31.85 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 11 | $31.85 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 2 | $31.85 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 299 | $31.85 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 12 | $31.85 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
11:21:34 - 21-May-26 |
| Unknown* | 1 | $31.84 | Automatic Execution |
11:21:34 - 21-May-26 |
| Unknown* | 4 | $31.84 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 2 | $31.84 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 2 | $31.84 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 3 | $31.815 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 9 | $31.83 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 5 | $31.815 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 100 | $31.815 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 40 | $31.82 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 200 | $31.82 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 10 | $31.82 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 14 | $31.82 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 5 | $31.85 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 50 | $31.885 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 50 | $31.885 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 50 | $31.885 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 50 | $31.885 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 3 | $31.89 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 5 | $31.89 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 6 | $31.88 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 4 | $31.88 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 11 | $31.87 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 8 | $31.87 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $31.86 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 10 | $31.86 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 10 | $31.86 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 9 | $31.86 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 4 | $31.87 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 75 | $31.86 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 25 | $31.86 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 2 | $31.86 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 6 | $31.86 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 5 | $31.85 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 100 | $31.835 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 25 | $32.11 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 25 | $32.11 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 60 | $32.11 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 2 | $31.75 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 45 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 2 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 2 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 2 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 2 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 2 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 2 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 2 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 30 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 2 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 2 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 50 | $31.61 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 50 | $31.59 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 14 | $31.97 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 6 | $31.97 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $32.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $32.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $32.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $32.30 | Ordinary |
09:07:53 - 21-May-26 |
| Sell* | 3 | $32.25 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 1 | $32.41 | Ordinary |
07:00:00 - 21-May-26 |