Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kbr (KBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.51 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 40 $35.51 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 92 $35.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 300 $35.51 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 150 $35.51 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $35.51 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 7 $35.52 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 193 $35.52 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $35.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $35.53 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 21 $35.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $35.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $35.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 26 $35.52 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 26 $35.52 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 9 $35.52 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 14 $35.52 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $35.53 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $35.53 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 7 $35.54 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 35 $35.54 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 2 $35.53 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $35.53 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 10 $35.53 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 15 $35.525 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 25 $35.525 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 27 $35.53 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 90 $35.53 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 10 $35.53 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 30 $35.53 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 24 $35.53 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 24 $35.53 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 6 $35.53 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 10 $35.535 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $35.54 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $35.53 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 60 $35.53 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 10 $35.54 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 5 $35.54 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 5 $35.54 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 12 $35.55 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 27 $35.55 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 104 $35.55 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $35.56 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 45 $35.56 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $35.56 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 200 $35.56 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $35.56 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $35.56 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 21 $35.56 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $35.56 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 56 $35.56 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 23 $35.56 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 80 $35.56 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $35.56 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 80 $35.56 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 5 $35.56 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 20 $35.56 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 27 $35.56 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 6 $35.56 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $35.56 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 73 $35.56 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $35.56 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 5 $35.56 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $35.56 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $35.56 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 18 $35.56 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 18 $35.56 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 19 $35.56 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 18 $35.56 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 2 $35.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $35.55 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 87 $35.55 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 70 $35.55 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 8 $35.55 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 8 $35.55 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 2 $35.55 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 15 $35.56 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 3 $35.55 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 65 $35.58 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 1 $35.595 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 150 $35.60 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 25 $35.60 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 25 $35.60 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 9 $35.61 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $35.61 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 36 $35.63 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 44 $35.64 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $35.64 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 5 $35.64 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $35.63 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 18 $35.64 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 3 $35.64 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 5 $35.64 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 11 $35.64 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $35.64 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 3 $35.64 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 29 $35.65 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 60 $35.65 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 71 $35.65 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 10 $35.65 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 38 $35.65 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 22 $35.655 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 11 $35.65 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 2 $35.65 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 1 $35.65 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 6 $35.65 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 85 $35.63 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 3 $35.63 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 32 $35.63 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 2 $35.63 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 1 $35.63 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 7 $35.63 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 7 $35.63 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 94 $35.63 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 50 $35.64 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 50 $35.64 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $35.64 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 9 $35.64 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 7 $35.66 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 8 $35.66 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 27 $35.67 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $35.67 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 2 $35.68 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 80 $35.68 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $35.68 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 18 $35.68 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 2 $35.68 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 200 $35.675 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $35.68 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 2 $35.67 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 200 $35.665 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 20 $35.665 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 6 $35.67 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 94 $35.67 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 94 $35.67 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 43 $35.67 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $35.67 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $35.655 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 22 $35.66 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 43 $35.66 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 25 $35.66 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 10 $35.66 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $35.66 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $35.65 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 150 $35.65 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $35.66 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $35.66 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 140 $35.65 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 297 $35.65 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $35.64 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 5 $35.65 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $35.64 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 5 $35.65 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 3 $35.65 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 33 $35.65 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 40 $35.64 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 29 $35.645 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 40 $35.64 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 40 $35.65 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 300 $35.67 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 9 $35.67 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 25 $35.67 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 25 $35.67 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 25 $35.67 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 25 $35.67 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $35.67 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 80 $35.67 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 64 $35.67 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 5 $35.67 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $35.67 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 2 $35.67 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 156 $35.66 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 80 $35.66 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 400 $35.65 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 70 $35.66 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 10 $35.66 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 5 $35.65 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 100 $35.65 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 100 $35.65 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 7 $35.65 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 8 $35.65 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 10 $35.65 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 100 $35.64 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 300 $35.64 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 400 $35.64 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 400 $35.64 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 11 $35.64 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 140 $35.70 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 8 $35.70 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 3 $35.70 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 3 $35.70 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 12 $35.70 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 15 $35.70 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 5 $35.71 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 40 $35.72 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 60 $35.72 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 28 $35.72 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 32 $35.72 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 68 $35.72 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 32 $35.72 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 40 $35.725 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 85 $35.74 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 35 $35.75 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 25 $35.75 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $35.75 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 10 $35.76 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 2 $35.76 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 4 $35.76 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 4 $35.77 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $35.77 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 10 $35.77 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 6 $35.75 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 5 $35.74 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 88 $35.74 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 13 $35.73 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 25 $35.715 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 25 $35.715 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 25 $35.715 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 25 $35.715 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 5 $35.71 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $35.73 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 10 $35.72 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 84 $35.73 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 5 $35.74 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 150 $35.755 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 300 $35.755 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 150 $35.755 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 6 $35.77 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 1 $35.78 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 14 $35.78 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 5 $35.78 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 1 $35.78 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 3 $35.78 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 7 $35.79 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 5 $35.80 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 5 $35.81 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 5 $35.81 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 40 $35.81 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 40 $35.81 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 1 $35.81 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 1 $35.81 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 5 $35.82 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 2 $35.80 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 3 $35.80 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 9 $35.81 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 84 $35.81 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 3 $35.81 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 10 $35.81 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 10 $35.81 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 5 $35.80 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 10 $35.81 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 48 $35.81 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 100 $35.82 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 16 $35.82 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 90 $35.81 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 10 $35.81 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 10 $35.81 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 10 $35.81 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 40 $35.805 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 2 $35.79 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 4 $35.79 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 100 $35.79 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 8 $35.78 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 300 $35.77 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 10 $35.77 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 4 $35.76 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 9 $35.76 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 1 $35.76 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 2 $35.76 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 3 $35.76 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 3 $35.76 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 3 $35.76 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 1 $35.76 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 5 $35.77 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 10 $35.77 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 70 $35.73 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 10 $35.73 Automatic Execution
 14:34:43 - 10-Jul-26
Unknown* 71 $35.73 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 5 $35.75 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 93 $35.75 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 5 $35.76 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 12 $35.76 Automatic Execution
 14:30:42 - 10-Jul-26
Unknown* 7 $35.75 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 10 $35.75 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 40 $35.75 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 20 $35.75 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 10 $35.75 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 10 $35.75 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 5 $35.73 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 6 $35.75 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 27 $35.75 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 5 $35.76 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 25 $35.76 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $35.76 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 60 $35.76 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 8 $35.76 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 1 $35.75 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 50 $35.76 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 40 $35.76 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 40 $35.76 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 50 $35.76 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $35.75 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 97 $35.73 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 3 $35.73 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 10 $35.74 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 84 $35.73 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 53 $35.73 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 10 $35.73 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 7 $35.73 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 1 $35.72 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 10 $35.72 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 21 $35.72 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 79 $35.72 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 75 $35.74 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 5 $35.74 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 3 $35.75 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 7 $35.745 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 77 $35.74 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 1 $35.74 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 15 $35.75 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 5 $35.76 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 29 $35.76 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 90 $35.74 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $35.74 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $35.73 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 200 $35.73 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 200 $35.73 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 7 $35.73 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 100 $35.725 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 100 $35.725 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 400 $35.73 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 400 $35.73 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 60 $35.74 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 65 $35.74 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 13 $35.755 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 5 $35.755 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 15 $35.76 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 10 $35.76 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 5 $35.76 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 67 $35.76 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 233 $35.76 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 50 $35.765 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 40 $35.765 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 36 $35.76 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 10 $35.79 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 6 $35.78 Automatic Execution
 13:54:48 - 10-Jul-26
Unknown* 15 $35.79 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 234 $35.78 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 234 $35.78 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 300 $35.78 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 35 $35.78 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 25 $35.78 Automatic Execution
 13:54:48 - 10-Jul-26
Unknown* 2 $35.78 Automatic Execution
 13:54:48 - 10-Jul-26
Unknown* 22 $35.78 Automatic Execution
 13:54:48 - 10-Jul-26
Unknown* 20 $35.78 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 10 $35.77 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 10 $35.77 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 10 $35.76 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 80 $35.78 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 18 $35.78 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 1 $35.78 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 1 $35.78 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 9 $35.78 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 2 $35.78 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 15 $35.79 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 8 $35.79 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 15 $35.82 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 25 $35.82 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 25 $35.82 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 6 $35.82 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 6 $35.80 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 300 $35.795 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 3 $35.80 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 12 $35.80 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 18 $35.81 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 21 $35.81 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 21 $35.81 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 80 $35.83 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 6 $35.82 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 100 $35.82 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 10 $35.83 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 300 $35.84 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 400 $35.84 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 400 $35.84 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 66 $35.84 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $35.85 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 10 $35.86 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 48 $35.86 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 50 $35.84 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 1 $35.73 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 13 $35.73 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 5 $35.73 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 10 $35.73 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 60 $35.74 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 12 $35.72 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 1 $35.73 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 25 $35.74 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 8 $35.74 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 12 $35.74 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 10 $35.76 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 22 $35.76 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 2 $35.76 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 22 $35.77 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 40 $35.78 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 6 $35.78 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 5 $35.78 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 40 $35.78 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 80 $35.795 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 24 $35.795 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 6 $35.80 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 5 $35.79 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 10 $35.77 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 1 $35.77 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 5 $35.77 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 40 $35.76 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 40 $35.76 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 24 $35.76 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 19 $35.76 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 19 $35.76 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 51 $35.76 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 10 $35.77 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 22 $35.78 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 8 $35.78 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 19 $35.78 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 19 $35.78 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 27 $35.78 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 25 $35.85 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 42 $35.85 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 25 $35.85 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 33 $35.85 Automatic Execution
 13:01:23 - 10-Jul-26
Unknown* 2 $35.84 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 25 $35.84 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 25 $35.84 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 15 $35.85 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 25 $35.83 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 15 $35.83 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 25 $35.83 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 25 $35.83 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 25 $35.83 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 10 $35.83 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1 $35.83 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 5 $35.84 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1 $35.84 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 6 $35.84 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 5 $35.86 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 5 $35.86 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 2 $35.84 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $35.84 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $35.84 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $35.84 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $35.84 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $35.83 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 10 $35.82 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $35.82 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 100 $35.805 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 8 $35.79 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 20 $35.80 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 44 $35.80 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 5 $35.81 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 28 $35.805 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 11 $35.81 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 11 $35.81 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 100 $35.81 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 100 $35.81 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 1 $35.82 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 100 $35.80 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 100 $35.80 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 1 $35.80 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 40 $35.80 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 10 $35.79 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 40 $35.78 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 150 $35.78 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 150 $35.78 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 40 $35.78 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 300 $35.78 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 50 $35.78 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 10 $35.80 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 40 $35.80 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 10 $35.77 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 50 $35.76 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 17 $35.76 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 25 $35.625 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 100 $35.625 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 20 $35.63 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 18 $35.64 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 5 $35.65 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 10 $35.655 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 22 $35.655 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 5 $35.67 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 9 $35.66 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 10 $35.66 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 5 $35.65 Automatic Execution
 12:23:47 - 10-Jul-26
Unknown* 15 $35.64 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 5 $35.64 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 36 $35.67 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 77 $35.67 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 2 $35.68 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 5 $35.68 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 40 $35.58 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 18 $35.58 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 1 $35.59 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 60 $35.59 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 5 $35.58 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 7 $35.58 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 93 $35.58 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 25 $35.59 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 25 $35.59 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 25 $35.59 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 32 $35.60 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 5 $35.60 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 10 $35.62 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 3 $35.62 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 7 $35.62 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 1 $35.64 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5 $35.64 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 30 $35.64 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 10 $35.63 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 15 $35.63 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 1 $35.63 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 15 $35.63 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 27 $35.63 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 5 $35.63 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 20 $35.72 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $35.72 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $35.72 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $35.71 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 5 $35.71 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 8 $35.71 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $35.70 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 5 $35.70 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 15 $35.69 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 34 $35.69 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 10 $35.69 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 5 $35.68 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 1 $35.69 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 40 $35.70 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 18 $35.73 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 20 $35.74 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 40 $35.74 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 40 $35.74 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 100 $35.735 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $35.745 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 50 $35.745 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 50 $35.745 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $35.745 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $35.745 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 32 $35.75 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 60 $35.74 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 25 $35.73 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 29 $35.73 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 71 $35.73 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 20 $35.73 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 75 $35.73 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 5 $35.73 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 10 $35.72 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 17 $35.71 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 34 $35.72 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 5 $35.81 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 24 $35.81 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 5 $35.79 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 5 $35.79 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $35.79 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 5 $35.79 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 8 $35.79 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $35.78 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 30 $35.78 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 10 $35.78 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 15 $35.77 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 25 $35.77 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 25 $35.76 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 25 $35.76 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 5 $35.74 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 50 $35.75 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 5 $35.75 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 25 $35.75 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 10 $35.78 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 40 $35.68 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 5 $35.65 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 1 $35.67 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $35.66 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 15 $35.64 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 $35.64 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $35.63 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $35.53 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 1 $35.52 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 100 $35.47 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 10 $35.47 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 1 $35.46 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 40 $35.45 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 10 $35.46 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 40 $35.45 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 43 $35.92 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 57 $35.92 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 5 $35.92 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 95 $35.92 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 50 $35.92 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 77 $35.92 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 4 $35.93 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 24 $35.94 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 1 $35.93 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 17 $35.97 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 56 $35.97 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 71 $36.00 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 5 $36.04 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 1 $36.04 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 10 $36.23 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 2 $35.96 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 13 $36.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $36.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $36.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $36.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $36.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $36.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $36.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $36.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $36.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $36.57 Ordinary
 05:22:21 - 10-Jul-26
Sell* 5 $35.31 Ordinary
 05:21:51 - 10-Jul-26
Sell* 10 $35.21 Ordinary
 05:09:31 - 10-Jul-26
Buy* 5 $36.57 Ordinary
 05:09:02 - 10-Jul-26
Buy* 5 $36.57 Ordinary
 05:08:43 - 10-Jul-26
Sell* 5 $35.11 Ordinary
 05:07:04 - 10-Jul-26
Buy* 5 $36.68 Ordinary
 05:06:27 - 10-Jul-26
Sell* 5 $35.03 Ordinary
 05:05:45 - 10-Jul-26
Buy* 5 $36.79 Ordinary
 05:05:12 - 10-Jul-26
Sell* 10 $37.00 Ordinary
 05:01:43 - 10-Jul-26
Sell* 10 $37.30 Ordinary
 05:01:30 - 10-Jul-26
Buy* 10 $37.65 Ordinary
 05:01:08 - 10-Jul-26
Sell* 5 $35.02 Ordinary
 04:58:58 - 10-Jul-26
Buy* 10 $35.00 Ordinary
 04:58:31 - 10-Jul-26
Sell* 10 $34.02 Ordinary
 04:58:06 - 10-Jul-26
Buy* 10 $36.34 Ordinary
 04:57:27 - 10-Jul-26
Buy* 5 $36.42 Ordinary
 04:54:12 - 10-Jul-26
Sell* 5 $36.50 Ordinary
 04:53:58 - 10-Jul-26
Sell* 5 $37.00 Ordinary
 04:53:26 - 10-Jul-26
Sell* 5 $35.02 Ordinary
 04:51:34 - 10-Jul-26
Buy* 5 $35.00 Ordinary
 04:51:19 - 10-Jul-26
Sell* 5 $34.18 Ordinary
 04:50:57 - 10-Jul-26
Sell* 10 $34.10 Ordinary
 04:50:33 - 10-Jul-26
Sell* 10 $34.02 Ordinary
 04:49:58 - 10-Jul-26
Buy* 10 $36.94 Ordinary
 04:49:32 - 10-Jul-26
Buy* 10 $36.96 Ordinary
 04:49:08 - 10-Jul-26
Sell* 10 $37.00 Ordinary
 04:48:18 - 10-Jul-26
Buy* 10 $37.65 Ordinary
 04:47:43 - 10-Jul-26
Sell* 10 $35.07 Ordinary
 04:47:21 - 10-Jul-26
Sell* 10 $36.41 Ordinary
 04:18:44 - 10-Jul-26
Buy* 36 $35.81 Ordinary
 04:16:49 - 10-Jul-26
Buy* 10 $36.41 Ordinary
 04:16:49 - 10-Jul-26
Sell* 5 $35.03 Ordinary
 04:16:20 - 10-Jul-26
Buy* 5 $35.00 Ordinary
 04:15:59 - 10-Jul-26
Buy* 1 $35.81 Ordinary
 04:15:36 - 10-Jul-26
Buy* 1 $35.81 Ordinary
 04:15:26 - 10-Jul-26
Sell* 5 $34.03 Ordinary
 04:15:05 - 10-Jul-26
Buy* 20 $36.35 Ordinary
 04:14:09 - 10-Jul-26
Buy* 10 $35.57 Ordinary
 04:13:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84