| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $34.85 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $34.84 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $34.85 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 6 | $34.84 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 6 | $34.84 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 6 | $34.84 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $34.83 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $34.83 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 500 | $34.82 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $34.82 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 100 | $34.815 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 100 | $34.815 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 50 | $34.815 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 50 | $34.815 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 200 | $34.815 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 150 | $34.815 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 150 | $34.815 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 7 | $34.82 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 2 | $34.83 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 5 | $34.82 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 10 | $34.82 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 100 | $34.815 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 57 | $34.81 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 5 | $34.82 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 56 | $34.81 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 84 | $34.81 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 19 | $34.81 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 10 | $34.81 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 220 | $34.805 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 13 | $34.80 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 76 | $34.80 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 1 | $34.80 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 105 | $34.80 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 105 | $34.80 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 5 | $34.80 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 5 | $34.80 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 99 | $34.79 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 12 | $34.79 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 155 | $34.78 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $34.79 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 47 | $34.79 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 33 | $34.79 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $34.78 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 8 | $34.76 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 4 | $34.74 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 48 | $34.75 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 200 | $34.755 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 200 | $34.755 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 17 | $34.76 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 50 | $34.76 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 16 | $34.76 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 17 | $34.76 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 332 | $34.77 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 60 | $34.77 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 200 | $34.78 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 59 | $34.78 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 196 | $34.785 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 300 | $34.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 10 | $34.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 9 | $34.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 20 | $34.78 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 22 | $34.78 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 20 | $34.78 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 20 | $34.77 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $34.775 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $34.775 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $34.775 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 20 | $34.78 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 16 | $34.78 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 8 | $34.78 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 272 | $34.79 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 9 | $34.79 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 8 | $34.79 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 100 | $34.79 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 30 | $34.79 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 100 | $34.79 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 200 | $34.79 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 100 | $34.79 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 100 | $34.79 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 5 | $34.79 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 100 | $34.79 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 25 | $34.79 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 31 | $34.79 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 31 | $34.79 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 31 | $34.79 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 4 | $34.78 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $34.78 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 200 | $34.79 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 59 | $34.78 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 112 | $34.79 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 12 | $34.79 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 38 | $34.79 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 38 | $34.79 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 38 | $34.79 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 150 | $34.79 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 50 | $34.79 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 100 | $34.79 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 200 | $34.79 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 150 | $34.79 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 5 | $34.69 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 5 | $34.69 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 5 | $34.69 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 99 | $34.69 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 5 | $34.69 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 6 | $34.68 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 12 | $34.68 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 40 | $34.68 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $34.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 28 | $34.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $34.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $34.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $34.67 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 10 | $34.66 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 38 | $34.66 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 38 | $34.66 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 38 | $34.66 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 76 | $34.66 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 5 | $34.66 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 19 | $34.63 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 10 | $34.63 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 45 | $34.63 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 10 | $34.63 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 40 | $34.64 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 40 | $34.64 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Unknown* | 24 | $34.66 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Unknown* | 24 | $34.66 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 48 | $34.68 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 132 | $34.68 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 97 | $34.68 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 197 | $34.69 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 22 | $34.71 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 44 | $34.71 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 33 | $34.71 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 46 | $34.70 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 2 | $34.71 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 96 | $34.71 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 5 | $34.71 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 40 | $34.70 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 20 | $34.70 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 10 | $34.72 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 4 | $34.72 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 12 | $34.71 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 66 | $34.70 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 200 | $34.70 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 5 | $34.71 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 2 | $34.71 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $34.71 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 81 | $34.68 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 30 | $34.70 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 10 | $34.71 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 5 | $34.71 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 5 | $34.71 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 6 | $34.71 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 4 | $34.71 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 6 | $34.71 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 4 | $34.71 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 2 | $34.71 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $34.70 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 5 | $34.70 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 15 | $34.69 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 6 | $34.69 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 24 | $34.69 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 60 | $34.69 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 99 | $34.69 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 15 | $34.80 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 85 | $34.80 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 30 | $34.80 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 29 | $34.79 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 5 | $34.79 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 3 | $34.79 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 44 | $34.78 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 58 | $34.77 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 5 | $34.77 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 40 | $34.77 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Sell* | 3 | $34.76 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 38 | $34.765 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 5 | $34.77 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 24 | $34.75 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 29 | $34.74 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 10 | $34.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $34.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 5 | $34.73 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 182 | $34.72 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 53 | $34.72 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 37 | $34.72 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 146 | $34.72 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 59 | $34.73 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 44 | $34.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $34.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 46 | $34.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $34.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 32 | $34.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 40 | $34.71 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 29 | $34.71 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 17 | $34.71 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 5 | $34.71 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 13 | $34.70 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 2 | $34.69 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 3 | $34.68 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Unknown* | 100 | $34.67 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 3 | $34.67 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Unknown* | 5 | $34.735 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Unknown* | 49 | $34.735 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Unknown* | 20 | $34.735 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 5 | $34.76 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 87 | $34.76 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 12 | $34.76 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 12 | $34.78 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 29 | $34.80 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 59 | $34.80 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 8 | $34.81 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 2 | $34.80 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 6 | $34.80 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 12 | $34.80 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Unknown* | 26 | $34.79 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Unknown* | 100 | $34.79 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 16 | $34.80 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 12 | $34.795 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Unknown* | 64 | $34.79 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 24 | $34.79 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 10 | $34.79 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 5 | $34.79 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Unknown* | 5 | $34.78 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Unknown* | 100 | $34.78 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 5 | $34.79 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 5 | $34.79 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 15 | $34.80 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 54 | $34.80 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Unknown* | 100 | $34.805 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Unknown* | 10 | $34.81 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 5 | $34.81 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 5 | $34.81 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Unknown* | 10 | $34.81 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 52 | $34.81 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 3 | $34.71 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 2 | $34.71 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 2 | $34.71 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 2 | $34.73 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 2 | $34.73 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 2 | $34.73 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 2 | $34.735 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 42 | $34.73 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 4 | $34.73 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 5 | $34.73 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 46 | $34.73 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 13 | $34.73 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 29 | $34.70 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 5 | $34.70 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 5 | $34.70 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 10 | $34.68 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 6 | $34.68 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 38 | $34.68 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 56 | $34.68 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 10 | $34.68 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 10 | $34.68 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 10 | $34.66 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 38 | $34.65 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 60 | $34.66 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 173 | $34.68 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 10 | $34.68 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 17 | $34.72 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 106 | $34.75 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 38 | $34.76 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 38 | $34.76 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 10 | $34.76 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 5 | $34.76 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 6 | $34.68 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 6 | $34.68 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 5 | $34.67 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 5 | $34.65 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 82 | $34.67 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 18 | $34.67 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 1 | $34.67 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 2 | $34.69 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 38 | $34.73 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 38 | $34.73 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 24 | $34.415 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 38 | $34.415 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 38 | $34.415 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 62 | $34.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 5 | $34.42 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 5 | $34.42 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 300 | $34.40 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 4 | $34.40 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 10 | $34.39 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 17 | $34.38 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 1 | $34.395 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 14 | $34.39 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 19 | $34.42 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 5 | $34.43 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 90 | $34.43 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 12 | $34.44 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 20 | $34.46 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 1 | $34.47 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 21 | $34.49 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 21 | $34.49 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 31 | $34.51 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 60 | $34.54 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 20 | $34.55 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $34.55 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 100 | $34.55 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 54 | $34.55 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 24 | $34.56 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 13 | $34.56 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1 | $34.57 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 29 | $34.57 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 3 | $34.58 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 3 | $34.58 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 60 | $34.58 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 60 | $34.58 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 2 | $34.60 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 98 | $34.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 20 | $34.495 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 17 | $34.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 96 | $34.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $34.485 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $34.485 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $34.45 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $34.455 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $34.47 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 5 | $34.47 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 2 | $34.46 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 5 | $34.465 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 93 | $34.47 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 20 | $34.50 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 150 | $34.495 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 150 | $34.495 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 20 | $34.50 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 300 | $34.495 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 150 | $34.495 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 1 | $34.49 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 39 | $34.49 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 10 | $34.52 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 40 | $34.55 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 15 | $34.55 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 40 | $34.56 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 40 | $34.60 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 11 | $34.61 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 89 | $34.61 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 5 | $34.62 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 5 | $34.63 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 90 | $34.62 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 10 | $34.63 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 40 | $34.63 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 59 | $34.63 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 12 | $34.64 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 12 | $34.64 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 13 | $34.64 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 2 | $34.63 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 5 | $34.62 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 1 | $34.595 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 12 | $34.61 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 12 | $34.62 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Unknown* | 100 | $34.65 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 100 | $34.65 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 56 | $34.66 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 66 | $34.65 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 66 | $34.67 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 90 | $34.615 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 10 | $34.62 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 99 | $34.62 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 70 | $34.62 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 30 | $34.62 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 5 | $34.63 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 6 | $34.63 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 96 | $34.60 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $34.635 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $34.635 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 74 | $34.63 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 60 | $34.63 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 50 | $34.655 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 1 | $34.65 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 3 | $34.65 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 10 | $34.63 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 3 | $34.63 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 16 | $34.63 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 2 | $34.62 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 197 | $34.62 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 38 | $34.66 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 15 | $34.63 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 20 | $34.63 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 20 | $34.63 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 11 | $34.63 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 38 | $34.62 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 60 | $34.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $34.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 180 | $34.64 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 11 | $34.65 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 13 | $34.68 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 30 | $34.67 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 20 | $34.66 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 16 | $34.66 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 62 | $34.65 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 38 | $34.65 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $34.65 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 3 | $34.79 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 5 | $34.76 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 10 | $34.75 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 2 | $34.74 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 60 | $34.75 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $34.795 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 184 | $34.80 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 102 | $34.83 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 2 | $34.81 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 10 | $34.80 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 185 | $34.80 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 3 | $34.71 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 13 | $35.10 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 87 | $35.10 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 38 | $34.875 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $34.875 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 16 | $34.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 26 | $34.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 271 | $34.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $34.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 235 | $34.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $34.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $34.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 91 | $35.10 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 11 | $35.10 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $35.03 | Ordinary |
09:29:31 - 28-Sep-26 |
| Sell* | 100 | $35.03 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 2 | $35.00 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 78 | $35.04 | Ordinary |
09:21:50 - 28-Sep-26 |
| Sell* | 28 | $34.54 | Ordinary |
08:51:09 - 28-Sep-26 |
| Sell* | 200 | $34.55 | Ordinary |
08:51:09 - 28-Sep-26 |
| Sell* | 13 | $34.54 | Ordinary |
08:44:47 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Ordinary |
08:44:47 - 28-Sep-26 |
| Sell* | 15 | $34.59 | Ordinary |
08:44:13 - 28-Sep-26 |
| Sell* | 3 | $34.70 | Ordinary |
07:31:20 - 28-Sep-26 |