| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.79 | 32.38 | 31.17 | 32.33 | 56,206 |
| 19th May 2026 (Tue) | 32.51 | 32.85 | 31.835 | 31.85 | 112,966 |
| 18th May 2026 (Mon) | 30.60 | 32.275 | 30.60 | 32.24 | 158,921 |
| 15th May 2026 (Fri) | 30.80 | 30.80 | 29.94 | 30.06 | 78,668 |
| 14th May 2026 (Thu) | 30.87 | 31.50 | 30.56 | 30.88 | 123,298 |
| 13th May 2026 (Wed) | 31.70 | 31.70 | 30.415 | 30.50 | 161,415 |
| 12th May 2026 (Tue) | 32.71 | 32.90 | 32.045 | 32.08 | 103,209 |
| 11th May 2026 (Mon) | 32.57 | 32.81 | 32.215 | 32.47 | 84,811 |
| 8th May 2026 (Fri) | 32.79 | 32.92 | 31.58 | 32.54 | 215,883 |
| 7th May 2026 (Thu) | 35.22 | 35.28 | 33.05 | 33.20 | 219,847 |
| 6th May 2026 (Wed) | 36.50 | 36.58 | 35.06 | 35.11 | 165,670 |
| 5th May 2026 (Tue) | 37.53 | 38.50 | 35.60 | 36.58 | 378,931 |
| 4th May 2026 (Mon) | 37.65 | 39.01 | 37.65 | 38.67 | 137,415 |
| 1st May 2026 (Fri) | 37.55 | 37.89 | 37.34 | 37.45 | 87,815 |
| 30th Apr 2026 (Thu) | 36.53 | 37.64 | 36.37 | 37.49 | 119,702 |
| 29th Apr 2026 (Wed) | 36.075 | 36.38 | 35.73 | 36.02 | 59,322 |
| 28th Apr 2026 (Tue) | 36.00 | 36.03 | 35.18 | 36.00 | 53,354 |
| 27th Apr 2026 (Mon) | 35.66 | 35.82 | 35.17 | 35.29 | 57,459 |
| 24th Apr 2026 (Fri) | 35.07 | 35.37 | 34.75 | 35.23 | 65,158 |
| 23rd Apr 2026 (Thu) | 35.96 | 35.96 | 34.895 | 35.23 | 80,993 |
| 22nd Apr 2026 (Wed) | 36.89 | 37.33 | 35.78 | 36.00 | 62,644 |
| 21st Apr 2026 (Tue) | 36.85 | 37.235 | 36.59 | 36.71 | 40,353 |
| 20th Apr 2026 (Mon) | 36.61 | 36.795 | 36.26 | 36.46 | 85,010 |
| 17th Apr 2026 (Fri) | 36.85 | 37.47 | 36.09 | 36.42 | 73,659 |
| 16th Apr 2026 (Thu) | 36.86 | 37.15 | 36.63 | 36.69 | 67,864 |
| 15th Apr 2026 (Wed) | 36.615 | 37.065 | 36.59 | 36.70 | 53,745 |
| 14th Apr 2026 (Tue) | 36.805 | 37.17 | 36.35 | 36.36 | 79,946 |
| 13th Apr 2026 (Mon) | 36.89 | 37.46 | 36.78 | 36.89 | 67,531 |
| 10th Apr 2026 (Fri) | 37.45 | 37.45 | 36.415 | 36.67 | 90,625 |
| 9th Apr 2026 (Thu) | 38.31 | 38.31 | 37.08 | 37.50 | 115,086 |
| 8th Apr 2026 (Wed) | 38.94 | 39.63 | 38.28 | 38.30 | 69,308 |
| 7th Apr 2026 (Tue) | 37.66 | 38.125 | 37.43 | 37.75 | 39,096 |
| 6th Apr 2026 (Mon) | 37.76 | 38.02 | 37.55 | 37.63 | 72,169 |
| 3rd Apr 2026 (Fri) | 37.15 | 38.35 | 37.01 | 38.05 | 37,592 |
| 2nd Apr 2026 (Thu) | 37.15 | 38.35 | 37.01 | 38.05 | 37,592 |
| 1st Apr 2026 (Wed) | 36.69 | 37.70 | 36.68 | 37.52 | 64,723 |
| 31st Mar 2026 (Tue) | 35.99 | 37.00 | 35.77 | 36.86 | 51,840 |
| 30th Mar 2026 (Mon) | 37.045 | 37.08 | 35.68 | 35.81 | 54,284 |
| 27th Mar 2026 (Fri) | 37.44 | 37.75 | 36.95 | 37.00 | 50,630 |
| 26th Mar 2026 (Thu) | 37.60 | 38.11 | 37.46 | 37.53 | 70,025 |
| 25th Mar 2026 (Wed) | 38.00 | 38.01 | 36.40 | 37.74 | 58,618 |
| 24th Mar 2026 (Tue) | 37.28 | 37.84 | 37.04 | 37.46 | 35,585 |
| 23rd Mar 2026 (Mon) | 37.985 | 38.33 | 37.51 | 37.84 | 40,842 |