| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.90 | 36.25 | 35.44 | 35.47 | 65,782 |
| 9th Jul 2026 (Thu) | 35.85 | 36.15 | 35.60 | 35.82 | 80,811 |
| 8th Jul 2026 (Wed) | 36.19 | 36.62 | 36.13 | 36.27 | 59,511 |
| 7th Jul 2026 (Tue) | 37.96 | 38.02 | 36.49 | 36.67 | 110,721 |
| 6th Jul 2026 (Mon) | 36.42 | 37.69 | 36.21 | 37.43 | 140,081 |
| 3rd Jul 2026 (Fri) | 35.285 | 36.41 | 35.285 | 36.41 | 0 |
| 2nd Jul 2026 (Thu) | 35.285 | 36.44 | 35.285 | 36.41 | 168,355 |
| 1st Jul 2026 (Wed) | 34.92 | 35.22 | 34.40 | 34.67 | 119,323 |
| 30th Jun 2026 (Tue) | 33.40 | 34.84 | 33.38 | 34.53 | 121,976 |
| 29th Jun 2026 (Mon) | 33.53 | 34.00 | 33.40 | 33.71 | 303,293 |
| 26th Jun 2026 (Fri) | 32.37 | 33.485 | 32.365 | 33.37 | 89,953 |
| 25th Jun 2026 (Thu) | 33.45 | 33.45 | 32.19 | 32.25 | 55,800 |
| 24th Jun 2026 (Wed) | 33.38 | 33.695 | 33.14 | 33.19 | 54,250 |
| 23rd Jun 2026 (Tue) | 32.56 | 33.24 | 32.32 | 33.20 | 98,256 |
| 22nd Jun 2026 (Mon) | 32.48 | 32.69 | 31.63 | 32.11 | 63,532 |
| 19th Jun 2026 (Fri) | 33.79 | 33.79 | 32.48 | 32.82 | 111,650 |
| 18th Jun 2026 (Thu) | 33.79 | 33.79 | 32.48 | 32.82 | 111,650 |
| 17th Jun 2026 (Wed) | 34.49 | 35.465 | 33.89 | 33.92 | 47,916 |
| 16th Jun 2026 (Tue) | 35.46 | 35.59 | 35.00 | 35.03 | 54,413 |
| 15th Jun 2026 (Mon) | 36.065 | 36.24 | 34.715 | 34.82 | 96,831 |
| 12th Jun 2026 (Fri) | 35.335 | 36.25 | 35.00 | 35.84 | 71,064 |
| 11th Jun 2026 (Thu) | 34.16 | 35.54 | 34.00 | 35.36 | 63,288 |
| 10th Jun 2026 (Wed) | 35.00 | 35.25 | 34.03 | 34.22 | 39,432 |
| 9th Jun 2026 (Tue) | 35.22 | 35.80 | 35.03 | 35.32 | 32,385 |
| 8th Jun 2026 (Mon) | 35.49 | 35.79 | 35.03 | 35.21 | 65,299 |
| 5th Jun 2026 (Fri) | 36.48 | 36.48 | 35.46 | 35.56 | 45,526 |
| 4th Jun 2026 (Thu) | 35.87 | 36.61 | 35.79 | 36.13 | 60,276 |
| 3rd Jun 2026 (Wed) | 35.33 | 35.87 | 35.06 | 35.73 | 121,257 |
| 2nd Jun 2026 (Tue) | 35.045 | 36.33 | 35.045 | 35.72 | 165,733 |
| 1st Jun 2026 (Mon) | 35.33 | 36.14 | 35.30 | 35.65 | 96,988 |
| 29th May 2026 (Fri) | 34.255 | 36.03 | 34.07 | 34.95 | 138,928 |
| 28th May 2026 (Thu) | 33.07 | 34.56 | 32.99 | 34.44 | 89,632 |
| 27th May 2026 (Wed) | 33.68 | 33.84 | 32.99 | 33.01 | 82,996 |
| 26th May 2026 (Tue) | 33.54 | 33.82 | 33.355 | 33.52 | 79,689 |
| 25th May 2026 (Mon) | 32.62 | 33.88 | 32.62 | 33.46 | 109,003 |
| 22nd May 2026 (Fri) | 32.62 | 33.88 | 32.62 | 33.46 | 109,003 |
| 21st May 2026 (Thu) | 31.61 | 32.25 | 31.52 | 32.10 | 59,847 |
| 20th May 2026 (Wed) | 31.79 | 32.38 | 31.17 | 32.33 | 56,206 |
| 19th May 2026 (Tue) | 32.51 | 32.85 | 31.835 | 31.85 | 112,966 |
| 18th May 2026 (Mon) | 30.60 | 32.275 | 30.60 | 32.24 | 158,921 |
| 15th May 2026 (Fri) | 30.80 | 30.80 | 29.94 | 30.06 | 78,668 |
| 14th May 2026 (Thu) | 30.87 | 31.50 | 30.56 | 30.88 | 123,298 |
| 13th May 2026 (Wed) | 31.70 | 31.70 | 30.415 | 30.50 | 161,415 |
| 12th May 2026 (Tue) | 32.71 | 32.90 | 32.045 | 32.08 | 103,209 |
| 11th May 2026 (Mon) | 32.57 | 32.81 | 32.215 | 32.47 | 84,811 |