| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.90 | 34.93 | 34.33 | 34.84 | 102,562 |
| 25th Sep 2026 (Fri) | 34.55 | 34.55 | 33.89 | 34.54 | 84,852 |
| 24th Sep 2026 (Thu) | 35.425 | 35.73 | 34.56 | 34.81 | 73,267 |
| 23rd Sep 2026 (Wed) | 34.93 | 35.785 | 34.78 | 35.34 | 77,993 |
| 22nd Sep 2026 (Tue) | 35.95 | 35.95 | 34.885 | 35.01 | 171,465 |
| 21st Sep 2026 (Mon) | 35.55 | 35.92 | 35.31 | 35.74 | 65,472 |
| 18th Sep 2026 (Fri) | 36.515 | 36.54 | 35.53 | 35.54 | 71,448 |
| 17th Sep 2026 (Thu) | 36.99 | 37.00 | 36.54 | 36.70 | 52,564 |
| 16th Sep 2026 (Wed) | 37.265 | 37.265 | 36.25 | 36.60 | 41,459 |
| 15th Sep 2026 (Tue) | 36.22 | 37.335 | 36.08 | 37.32 | 75,648 |
| 14th Sep 2026 (Mon) | 36.97 | 37.12 | 36.70 | 36.80 | 37,515 |
| 11th Sep 2026 (Fri) | 36.62 | 36.71 | 35.76 | 36.59 | 92,722 |
| 10th Sep 2026 (Thu) | 36.02 | 36.74 | 36.02 | 36.45 | 54,055 |
| 9th Sep 2026 (Wed) | 37.29 | 37.57 | 36.09 | 36.14 | 66,305 |
| 8th Sep 2026 (Tue) | 36.54 | 37.16 | 36.15 | 37.04 | 54,919 |
| 7th Sep 2026 (Mon) | 36.58 | 37.11 | 36.38 | 36.82 | 67,307 |
| 4th Sep 2026 (Fri) | 36.58 | 37.11 | 36.38 | 36.82 | 67,307 |
| 3rd Sep 2026 (Thu) | 37.38 | 37.705 | 36.475 | 37.29 | 52,934 |
| 2nd Sep 2026 (Wed) | 36.74 | 37.08 | 36.41 | 36.93 | 55,524 |
| 1st Sep 2026 (Tue) | 37.38 | 37.38 | 36.82 | 36.96 | 54,745 |
| 31st Aug 2026 (Mon) | 37.80 | 38.56 | 37.48 | 37.50 | 57,596 |
| 28th Aug 2026 (Fri) | 37.84 | 38.34 | 37.75 | 38.03 | 56,689 |
| 27th Aug 2026 (Thu) | 37.84 | 38.29 | 37.72 | 38.19 | 64,308 |
| 26th Aug 2026 (Wed) | 37.65 | 38.28 | 37.53 | 37.93 | 57,909 |
| 25th Aug 2026 (Tue) | 37.71 | 37.88 | 37.575 | 37.69 | 128,923 |
| 24th Aug 2026 (Mon) | 38.70 | 38.70 | 37.60 | 37.69 | 56,464 |
| 21st Aug 2026 (Fri) | 38.35 | 38.94 | 38.26 | 38.58 | 87,117 |
| 20th Aug 2026 (Thu) | 38.00 | 38.07 | 37.63 | 37.90 | 74,787 |
| 19th Aug 2026 (Wed) | 37.70 | 38.46 | 37.57 | 37.97 | 84,014 |
| 18th Aug 2026 (Tue) | 37.77 | 38.20 | 37.50 | 37.62 | 55,487 |
| 17th Aug 2026 (Mon) | 38.26 | 38.26 | 37.48 | 37.55 | 39,889 |
| 14th Aug 2026 (Fri) | 37.97 | 38.49 | 37.97 | 38.37 | 41,186 |
| 13th Aug 2026 (Thu) | 38.20 | 38.39 | 37.325 | 38.16 | 57,454 |
| 12th Aug 2026 (Wed) | 36.96 | 38.13 | 36.94 | 38.10 | 58,190 |
| 11th Aug 2026 (Tue) | 37.78 | 38.13 | 37.40 | 37.56 | 59,102 |
| 10th Aug 2026 (Mon) | 37.78 | 38.56 | 37.78 | 38.29 | 65,318 |
| 7th Aug 2026 (Fri) | 37.49 | 38.08 | 37.45 | 38.04 | 67,958 |
| 6th Aug 2026 (Thu) | 36.62 | 37.86 | 36.55 | 37.57 | 116,610 |
| 5th Aug 2026 (Wed) | 37.84 | 37.85 | 36.24 | 36.33 | 78,995 |
| 4th Aug 2026 (Tue) | 37.23 | 38.02 | 36.88 | 37.83 | 68,297 |
| 3rd Aug 2026 (Mon) | 36.77 | 37.35 | 36.68 | 37.09 | 91,503 |
| 31st Jul 2026 (Fri) | 34.11 | 36.86 | 33.895 | 36.61 | 329,756 |
| 30th Jul 2026 (Thu) | 35.00 | 35.00 | 32.23 | 34.37 | 313,041 |
| 29th Jul 2026 (Wed) | 36.62 | 36.62 | 35.585 | 35.93 | 167,010 |