| Price | $43.48 on 06-02-2026 at 22:34:40 |
|---|---|
| Change | $1.38 3.28% |
| Buy | $43.58 |
| Sell | $42.82 |
| Last Trade: | Buy 25.00 at $43.58 |
| Day's Volume: | 42,538 |
| Last Close: | $43.49 |
| Open: | $42.45 |
| ISIN: | US48242W1062 |
| Day's Range | $42.45 - $43.625 |
| 52wk Range: | $39.54 - $56.08 |
| Market Capitalisation: | $5.41b |
| VWAP: | $43.2245 |
| Shares in Issue: | 126.99m |
Kbr (KBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $43.58 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 5 | $43.58 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $43.58 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 200 | $43.57 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 44 | $43.56 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 17 | $43.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 178 | $43.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $43.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 16 | $43.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
