| Price | $48.775 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.59 -1.2% |
| Buy | $50.37 |
| Sell | $48.80 |
| Last Trade: | Buy 100.00 at $48.84 |
| Day's Volume: | 39,864 |
| Last Close: | $48.77 |
| Open: | $49.20 |
| ISIN: | US48242W1062 |
| Day's Range | $48.58 - $49.20 |
| 52wk Range: | $44.00 - $56.08 |
| Market Capitalisation: | $6.29b |
| VWAP: | $48.73928 |
| Shares in Issue: | 128.84m |
Kbr (KBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.84 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 99 | $48.83 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $48.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $48.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 15 | $48.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 85 | $48.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $48.83 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $48.83 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 46 | $48.83 | Automatic Execution |
15:53:35 - 19-Sep-25 |
