| Price | $43.47 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.54 -1.23% |
| Buy | $44.80 |
| Sell | $43.30 |
| Last Trade: | Buy 6.00 at $43.52 |
| Day's Volume: | 42,381 |
| Last Close: | $43.48 |
| Open: | $44.10 |
| ISIN: | US48242W1062 |
| Day's Range | $43.47 - $44.325 |
| 52wk Range: | $39.61 - $56.08 |
| Market Capitalisation: | $5.54b |
| VWAP: | $43.70439 |
| Shares in Issue: | 126.99m |
Kbr (KBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $43.52 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $43.52 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 6 | $43.51 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 25 | $43.50 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 20 | $43.50 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 50 | $43.50 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
15:51:29 - 12-Dec-25 |
