Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kbr (KBR.US) Share Price

Price $38.04 on 03-04-2026 at 22:47:28
Change $0.52 1.37%
Buy $38.25
Sell $37.11
Last Trade: -
Day's Volume: 37,592
Last Close: $38.05
Open: $37.15
ISIN: US48242W1062
Day's Range $37.01 - $38.35
52wk Range: $35.77 - $56.61
Market Capitalisation: $4.76b
VWAP: $37.86249
Shares in Issue: 126.79m

Kbr (KBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kbr trades

Kbr (KBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.15 38.35 37.01 38.05 37,592
2nd Apr 2026 (Thu) 37.15 38.35 37.01 38.05 37,592
1st Apr 2026 (Wed) 36.69 37.70 36.68 37.52 64,723
31st Mar 2026 (Tue) 35.99 37.00 35.77 36.86 51,840
30th Mar 2026 (Mon) 37.045 37.08 35.68 35.81 54,284
27th Mar 2026 (Fri) 37.44 37.75 36.95 37.00 50,630
26th Mar 2026 (Thu) 37.60 38.11 37.46 37.53 70,025
25th Mar 2026 (Wed) 38.00 38.01 36.40 37.74 58,618
24th Mar 2026 (Tue) 37.28 37.84 37.04 37.46 35,585
23rd Mar 2026 (Mon) 37.985 38.33 37.51 37.84 40,842
20th Mar 2026 (Fri) 37.22 37.53 36.94 37.29 24,754
19th Mar 2026 (Thu) 36.63 37.35 36.21 37.09 43,532
18th Mar 2026 (Wed) 37.12 37.44 36.53 36.53 32,142
17th Mar 2026 (Tue) 36.96 37.26 36.79 37.12 42,533
16th Mar 2026 (Mon) 36.845 37.02 36.33 36.56 127,974
13th Mar 2026 (Fri) 36.955 36.955 36.38 36.65 57,012
12th Mar 2026 (Thu) 37.665 37.86 36.71 36.79 55,700
11th Mar 2026 (Wed) 37.80 38.01 37.38 37.66 57,123
10th Mar 2026 (Tue) 39.24 39.24 37.26 37.87 54,207
9th Mar 2026 (Mon) 39.55 39.55 38.30 39.38 73,364
6th Mar 2026 (Fri) 39.87 40.465 39.25 40.00 63,276
5th Mar 2026 (Thu) 40.25 40.65 39.80 40.13 28,337
See more Kbr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered