| Price | $46.565 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.48 -1.02% |
| Buy | $47.03 |
| Sell | $46.20 |
| Buy / Sell KBR Shares | |
| Last Trade: | Unknown 100.00 at $46.675 |
| Day's Volume: | 62,705 |
| Last Close: | $46.56 |
| Open: | $47.38 |
| ISIN: | US48242W1062 |
| Day's Range | $46.36 - $47.39 |
| 52wk Range: | $45.435 - $56.08 |
| Market Capitalisation: | $6.07b |
| VWAP: | $46.77936 |
| Shares in Issue: | 129.74m |
Kbr (KBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.675 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 60 | $46.67 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $46.67 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 20 | $46.665 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $46.665 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 95 | $46.67 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $46.67 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $46.67 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $46.67 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
15:55:46 - 18-Jul-25 |
