Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karbon Capital (KBON.US) Share Price

Price $10.07 on 28-09-2026 at 21:04:42
Change $0.05 0.5%
Buy $10.63
Sell $7.79
Last Trade: -
Day's Volume: 1
Last Close: $10.07
Open: $10.07
ISIN: KYG5225W1006
Day's Range $10.07 - $10.07
52wk Range: $10.02 - $10.15
Market Capitalisation: $N/A
VWAP: $10.14
Shares in Issue: N/A

Karbon Capital (KBON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Karbon Capital trades

Karbon Capital (KBON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.08 10.09 10.08 10.09 59
24th Sep 2026 (Thu) 10.08 10.08 10.07 10.09 2,500
23rd Sep 2026 (Wed) 10.08 10.08 10.07 10.07 6,700
22nd Sep 2026 (Tue) 10.085 10.085 10.075 10.08 5,500
21st Sep 2026 (Mon) 10.085 10.085 10.085 10.085 215
18th Sep 2026 (Fri) 10.09 10.09 10.09 10.09 8,273
17th Sep 2026 (Thu) 10.10 10.10 10.10 10.10 3,414
16th Sep 2026 (Wed) 10.10 10.10 10.10 10.10 2
15th Sep 2026 (Tue) 10.10 10.10 10.10 10.10 0
14th Sep 2026 (Mon) 10.10 10.10 10.10 10.10 2
11th Sep 2026 (Fri) 10.10 10.10 10.10 10.10 2,300
10th Sep 2026 (Thu) 10.10 10.10 10.10 10.10 704
9th Sep 2026 (Wed) 10.10 10.14 10.10 10.14 10
8th Sep 2026 (Tue) 10.10 10.105 10.10 10.10 6,608
7th Sep 2026 (Mon) 10.10 10.14 10.10 10.14 0
4th Sep 2026 (Fri) 10.10 10.14 10.10 10.14 0
3rd Sep 2026 (Thu) 10.10 10.10 10.10 10.10 0
2nd Sep 2026 (Wed) 10.10 10.10 10.10 10.10 0
1st Sep 2026 (Tue) 10.10 10.10 10.10 10.10 0
31st Aug 2026 (Mon) 10.10 10.12 10.10 10.12 0
28th Aug 2026 (Fri) 10.10 10.12 10.10 10.12 0
See more Karbon Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered