Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karbon Capital (KBON.US) Share Price

Price $10.085 on 21-05-2026 at 16:00:18
Change $0.00 0%
Buy $10.09
Sell $10.08
Last Trade: -
Day's Volume: 0
Last Close: $10.085
Open: $10.09
ISIN: KYG5225W1006
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Karbon Capital (KBON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Karbon Capital trades

Karbon Capital (KBON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.09 10.09 10.085 10.085 0
19th May 2026 (Tue) 10.09 10.09 10.09 10.09 0
18th May 2026 (Mon) 10.09 10.09 10.09 10.09 0
15th May 2026 (Fri) 10.09 10.09 10.09 10.09 0
14th May 2026 (Thu) 10.09 10.09 10.09 10.09 718
13th May 2026 (Wed) 10.085 10.085 10.08 10.08 1,191
12th May 2026 (Tue) 10.10 10.10 10.095 10.095 0
11th May 2026 (Mon) 10.10 10.10 10.10 10.10 1,000
8th May 2026 (Fri) 10.06 10.06 10.06 10.06 0
7th May 2026 (Thu) 10.06 10.06 10.06 10.06 0
6th May 2026 (Wed) 10.06 10.06 10.06 10.06 0
5th May 2026 (Tue) 10.06 10.06 10.06 10.06 0
4th May 2026 (Mon) 10.06 10.10 10.06 10.10 28
1st May 2026 (Fri) 10.06 10.06 10.06 10.06 400
30th Apr 2026 (Thu) 10.07 10.07 10.05 10.05 0
29th Apr 2026 (Wed) 10.07 10.07 10.05 10.05 0
28th Apr 2026 (Tue) 10.09 10.09 10.08 10.08 15
27th Apr 2026 (Mon) 10.09 10.09 10.08 10.08 0
24th Apr 2026 (Fri) 10.09 10.09 10.075 10.075 1
23rd Apr 2026 (Thu) 10.09 10.09 10.09 10.09 6,200
22nd Apr 2026 (Wed) 10.08 10.08 10.07 10.07 0
21st Apr 2026 (Tue) 10.08 10.08 10.07 10.07 501
See more Karbon Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered