| Price | $10.12 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $10.50 |
| Sell | $10.04 |
| Last Trade: | Buy 300.00 at $10.13 |
| Day's Volume: | 4,493 |
| Last Close: | $10.12 |
| Open: | $10.12 |
| ISIN: | KYG5225W1006 |
| Day's Range | $10.12 - $10.13 |
| 52wk Range: | $10.02 - $10.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.12029 |
| Shares in Issue: | N/A |
Karbon Capital (KBON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $10.13 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 300 | $10.12 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Sell* | 200 | $10.12 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Sell* | 500 | $10.12 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Sell* | 700 | $10.12 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Sell* | 700 | $10.12 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 500 | $10.12 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 500 | $10.12 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 500 | $10.12 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
12:54:50 - 10-Jul-26 |
