Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karbon Capital (KBON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $10.13 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 300 $10.12 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 200 $10.12 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 500 $10.12 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 700 $10.12 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 700 $10.12 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 500 $10.12 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 500 $10.12 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 500 $10.12 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 1 $10.11 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 13 $10.115 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 13 $10.115 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 20 $10.115 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 20 $10.115 Automatic Execution
 12:45:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84