Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karbon Capital (KBON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.09 10.09 10.085 10.085 0
19th May 2026 (Tue) 10.09 10.09 10.09 10.09 0
18th May 2026 (Mon) 10.09 10.09 10.09 10.09 0
15th May 2026 (Fri) 10.09 10.09 10.09 10.09 0
14th May 2026 (Thu) 10.09 10.09 10.09 10.09 718
13th May 2026 (Wed) 10.085 10.085 10.08 10.08 1,191
12th May 2026 (Tue) 10.10 10.10 10.095 10.095 0
11th May 2026 (Mon) 10.10 10.10 10.10 10.10 1,000
8th May 2026 (Fri) 10.06 10.06 10.06 10.06 0
7th May 2026 (Thu) 10.06 10.06 10.06 10.06 0
6th May 2026 (Wed) 10.06 10.06 10.06 10.06 0
5th May 2026 (Tue) 10.06 10.06 10.06 10.06 0
4th May 2026 (Mon) 10.06 10.10 10.06 10.10 28
1st May 2026 (Fri) 10.06 10.06 10.06 10.06 400
30th Apr 2026 (Thu) 10.07 10.07 10.05 10.05 0
29th Apr 2026 (Wed) 10.07 10.07 10.05 10.05 0
28th Apr 2026 (Tue) 10.09 10.09 10.08 10.08 15
27th Apr 2026 (Mon) 10.09 10.09 10.08 10.08 0
24th Apr 2026 (Fri) 10.09 10.09 10.075 10.075 1
23rd Apr 2026 (Thu) 10.09 10.09 10.09 10.09 6,200
22nd Apr 2026 (Wed) 10.08 10.08 10.07 10.07 0
21st Apr 2026 (Tue) 10.08 10.08 10.07 10.07 501
20th Apr 2026 (Mon) 10.06 10.06 10.06 10.06 100
17th Apr 2026 (Fri) 10.06 10.06 10.06 10.06 60
16th Apr 2026 (Thu) 10.06 10.06 10.06 10.06 0
15th Apr 2026 (Wed) 10.06 10.09 10.06 10.08 0
14th Apr 2026 (Tue) 10.12 10.12 10.06 10.07 110
13th Apr 2026 (Mon) 10.06 10.06 10.06 10.06 1
10th Apr 2026 (Fri) 10.06 10.06 10.055 10.055 2
9th Apr 2026 (Thu) 10.06 10.06 10.055 10.055 0
8th Apr 2026 (Wed) 10.06 10.06 10.055 10.055 0
7th Apr 2026 (Tue) 10.06 10.06 10.06 10.06 33
6th Apr 2026 (Mon) 10.06 10.06 10.06 10.06 46
3rd Apr 2026 (Fri) 10.06 10.06 10.06 10.06 2,301
2nd Apr 2026 (Thu) 10.06 10.06 10.06 10.06 2,301
1st Apr 2026 (Wed) 10.06 10.06 10.06 10.06 3,923
31st Mar 2026 (Tue) 10.06 10.06 10.06 10.06 6
30th Mar 2026 (Mon) 10.06 10.06 10.05 10.05 0
27th Mar 2026 (Fri) 10.06 10.06 10.06 10.06 0
26th Mar 2026 (Thu) 10.06 10.06 10.06 10.05 100
25th Mar 2026 (Wed) 10.06 10.06 10.06 10.05 0
24th Mar 2026 (Tue) 10.06 10.06 10.06 10.05 0
23rd Mar 2026 (Mon) 10.05 10.06 10.05 10.05 400
FTSE 100 Latest
Value10,443.47
Change11.13