| Price | $56.31 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.40 -0.71% |
| Buy | $58.00 |
| Sell | $56.00 |
| Last Trade: | Sell 100.00 at $56.46 |
| Day's Volume: | 51,150 |
| Last Close: | $56.32 |
| Open: | $56.97 |
| ISIN: | US48666K1097 |
| Day's Range | $56.27 - $57.85 |
| 52wk Range: | $44.10 - $68.55 |
| Market Capitalisation: | $3.68b |
| VWAP: | $57.02613 |
| Shares in Issue: | 62.65m |
Kb Home (KBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.46 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 53 | $56.48 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 47 | $56.48 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 40 | $56.49 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 5 | $56.53 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 25 | $56.54 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:55:35 - 10-Jul-26 |
