| Price | $47.87 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.14 -0.29% |
| Buy | $49.00 |
| Sell | $47.20 |
| Last Trade: | Unknown 1.00 at $47.96 |
| Day's Volume: | 64,045 |
| Last Close: | $47.88 |
| Open: | $48.17 |
| ISIN: | US48666K1097 |
| Day's Range | $47.40 - $48.55 |
| 52wk Range: | $44.025 - $67.57 |
| Market Capitalisation: | $2.94b |
| VWAP: | $47.96356 |
| Shares in Issue: | 61.31m |
Kb Home (KBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $47.96 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $47.96 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 60 | $47.96 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 5 | $47.95 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 200 | $47.955 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 17 | $47.95 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 6 | $47.95 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 94 | $47.95 | Automatic Execution |
15:52:15 - 28-Sep-26 |
