| Price | $46.83 on 21-05-2026 at 16:50:26 |
|---|---|
| Change | $-0.22 -0.47% |
| Buy | $46.86 |
| Sell | $46.81 |
| Last Trade: | Sell 5.00 at $46.83 |
| Day's Volume: | 12,571 |
| Last Close: | $47.05 |
| Open: | $45.87 |
| ISIN: | US48666K1097 |
| Day's Range | $45.87 - $46.86 |
| 52wk Range: | $44.31 - $68.44 |
| Market Capitalisation: | $2.86b |
| VWAP: | $46.55377 |
| Shares in Issue: | 62.65m |
Kb Home (KBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $46.83 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $46.855 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 25 | $46.705 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 18 | $46.71 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
12:23:07 - 21-May-26 |
