| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 47.76 | 48.12 | 47.225 | 48.01 | 111,666 |
| 24th Sep 2026 (Thu) | 47.25 | 47.82 | 46.79 | 47.65 | 101,782 |
| 23rd Sep 2026 (Wed) | 47.10 | 48.91 | 47.02 | 47.15 | 333,155 |
| 22nd Sep 2026 (Tue) | 49.50 | 49.50 | 48.25 | 48.59 | 255,849 |
| 21st Sep 2026 (Mon) | 47.57 | 48.41 | 47.31 | 47.86 | 106,188 |
| 18th Sep 2026 (Fri) | 47.90 | 48.38 | 46.81 | 47.12 | 110,501 |
| 17th Sep 2026 (Thu) | 49.96 | 49.96 | 48.34 | 48.54 | 224,204 |
| 16th Sep 2026 (Wed) | 49.45 | 49.84 | 47.86 | 48.67 | 140,708 |
| 15th Sep 2026 (Tue) | 49.61 | 49.82 | 48.79 | 49.52 | 91,244 |
| 14th Sep 2026 (Mon) | 49.01 | 50.02 | 48.66 | 49.57 | 112,915 |
| 11th Sep 2026 (Fri) | 48.70 | 49.26 | 47.43 | 49.16 | 139,668 |
| 10th Sep 2026 (Thu) | 48.83 | 48.835 | 47.37 | 47.75 | 76,164 |
| 9th Sep 2026 (Wed) | 50.20 | 50.40 | 48.74 | 49.73 | 63,620 |
| 8th Sep 2026 (Tue) | 51.75 | 51.75 | 50.17 | 50.20 | 44,757 |
| 7th Sep 2026 (Mon) | 52.13 | 52.50 | 51.81 | 52.25 | 26,024 |
| 4th Sep 2026 (Fri) | 52.13 | 52.50 | 51.81 | 52.25 | 26,024 |
| 3rd Sep 2026 (Thu) | 53.58 | 53.60 | 52.08 | 52.31 | 32,116 |
| 2nd Sep 2026 (Wed) | 52.50 | 52.70 | 52.08 | 52.08 | 41,532 |
| 1st Sep 2026 (Tue) | 52.73 | 53.45 | 52.18 | 52.22 | 28,755 |
| 31st Aug 2026 (Mon) | 53.91 | 54.11 | 53.20 | 53.30 | 40,415 |
| 28th Aug 2026 (Fri) | 54.99 | 55.325 | 54.16 | 54.86 | 37,583 |
| 27th Aug 2026 (Thu) | 55.33 | 55.52 | 54.22 | 54.72 | 57,248 |
| 26th Aug 2026 (Wed) | 57.035 | 57.035 | 56.04 | 56.08 | 34,850 |
| 25th Aug 2026 (Tue) | 56.55 | 57.18 | 55.44 | 57.11 | 40,866 |
| 24th Aug 2026 (Mon) | 56.33 | 56.44 | 55.49 | 55.64 | 32,525 |
| 21st Aug 2026 (Fri) | 54.39 | 55.89 | 54.27 | 55.37 | 49,822 |
| 20th Aug 2026 (Thu) | 54.515 | 55.47 | 54.15 | 54.46 | 41,220 |
| 19th Aug 2026 (Wed) | 55.60 | 57.39 | 55.60 | 56.40 | 40,221 |
| 18th Aug 2026 (Tue) | 55.30 | 55.30 | 53.94 | 53.97 | 52,027 |
| 17th Aug 2026 (Mon) | 55.44 | 55.48 | 54.92 | 55.44 | 47,232 |
| 14th Aug 2026 (Fri) | 55.95 | 56.21 | 55.65 | 56.06 | 32,185 |
| 13th Aug 2026 (Thu) | 56.03 | 56.90 | 55.93 | 56.33 | 29,097 |
| 12th Aug 2026 (Wed) | 57.63 | 57.63 | 55.66 | 55.80 | 48,756 |
| 11th Aug 2026 (Tue) | 56.68 | 57.98 | 56.68 | 57.73 | 32,936 |
| 10th Aug 2026 (Mon) | 57.54 | 57.58 | 56.16 | 56.52 | 41,101 |
| 7th Aug 2026 (Fri) | 58.03 | 59.01 | 57.77 | 58.59 | 35,883 |
| 6th Aug 2026 (Thu) | 57.91 | 57.91 | 56.66 | 56.95 | 25,744 |
| 5th Aug 2026 (Wed) | 57.26 | 59.32 | 57.125 | 58.96 | 33,630 |
| 4th Aug 2026 (Tue) | 56.55 | 58.15 | 56.47 | 58.05 | 35,629 |
| 3rd Aug 2026 (Mon) | 56.825 | 56.93 | 55.20 | 56.28 | 103,429 |
| 31st Jul 2026 (Fri) | 56.32 | 56.32 | 54.87 | 54.97 | 49,048 |
| 30th Jul 2026 (Thu) | 56.63 | 56.97 | 55.72 | 56.35 | 54,873 |
| 29th Jul 2026 (Wed) | 57.26 | 58.045 | 56.22 | 57.04 | 42,999 |
| 28th Jul 2026 (Tue) | 58.81 | 59.48 | 57.54 | 57.80 | 54,442 |