| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.97 | 57.85 | 56.27 | 56.32 | 51,150 |
| 9th Jul 2026 (Thu) | 56.37 | 57.41 | 56.37 | 56.71 | 35,030 |
| 8th Jul 2026 (Wed) | 57.91 | 57.91 | 56.06 | 56.35 | 64,161 |
| 7th Jul 2026 (Tue) | 60.41 | 60.41 | 58.57 | 58.68 | 32,782 |
| 6th Jul 2026 (Mon) | 60.46 | 60.54 | 59.36 | 59.78 | 34,900 |
| 3rd Jul 2026 (Fri) | 61.025 | 61.16 | 61.025 | 61.16 | 0 |
| 2nd Jul 2026 (Thu) | 61.025 | 61.21 | 59.96 | 61.16 | 38,003 |
| 1st Jul 2026 (Wed) | 61.75 | 62.59 | 60.55 | 60.62 | 36,994 |
| 30th Jun 2026 (Tue) | 62.27 | 63.03 | 61.64 | 62.59 | 61,141 |
| 29th Jun 2026 (Mon) | 61.08 | 62.73 | 60.53 | 62.64 | 85,186 |
| 26th Jun 2026 (Fri) | 60.885 | 62.38 | 60.785 | 62.23 | 83,270 |
| 25th Jun 2026 (Thu) | 62.50 | 63.57 | 60.30 | 60.72 | 88,220 |
| 24th Jun 2026 (Wed) | 57.44 | 62.23 | 57.44 | 61.51 | 205,365 |
| 23rd Jun 2026 (Tue) | 52.79 | 53.15 | 52.19 | 52.73 | 109,657 |
| 22nd Jun 2026 (Mon) | 54.015 | 54.67 | 52.34 | 52.52 | 82,704 |
| 19th Jun 2026 (Fri) | 53.29 | 55.025 | 53.29 | 54.20 | 45,374 |
| 18th Jun 2026 (Thu) | 53.29 | 55.025 | 53.29 | 54.20 | 45,374 |
| 17th Jun 2026 (Wed) | 54.52 | 55.56 | 52.02 | 52.42 | 42,378 |
| 16th Jun 2026 (Tue) | 54.10 | 54.46 | 53.56 | 53.84 | 71,157 |
| 15th Jun 2026 (Mon) | 55.39 | 55.62 | 53.04 | 53.23 | 58,504 |
| 12th Jun 2026 (Fri) | 54.50 | 54.83 | 53.94 | 54.00 | 32,501 |
| 11th Jun 2026 (Thu) | 52.56 | 54.375 | 52.41 | 54.31 | 27,550 |
| 10th Jun 2026 (Wed) | 53.365 | 53.365 | 52.02 | 52.16 | 40,650 |
| 9th Jun 2026 (Tue) | 52.40 | 54.11 | 52.40 | 53.48 | 32,178 |
| 8th Jun 2026 (Mon) | 51.78 | 52.22 | 51.35 | 51.42 | 31,049 |
| 5th Jun 2026 (Fri) | 51.78 | 52.585 | 51.78 | 52.04 | 39,826 |
| 4th Jun 2026 (Thu) | 52.44 | 52.50 | 51.55 | 52.06 | 33,506 |
| 3rd Jun 2026 (Wed) | 50.515 | 51.62 | 50.39 | 51.16 | 54,030 |
| 2nd Jun 2026 (Tue) | 51.45 | 51.985 | 50.825 | 51.45 | 68,698 |
| 1st Jun 2026 (Mon) | 50.85 | 51.46 | 50.10 | 51.11 | 109,095 |
| 29th May 2026 (Fri) | 48.79 | 50.03 | 48.79 | 48.86 | 30,451 |
| 28th May 2026 (Thu) | 49.04 | 49.69 | 48.70 | 49.15 | 43,321 |
| 27th May 2026 (Wed) | 50.31 | 51.30 | 49.58 | 49.70 | 44,571 |
| 26th May 2026 (Tue) | 48.985 | 49.30 | 48.61 | 49.22 | 32,215 |
| 25th May 2026 (Mon) | 48.38 | 48.83 | 47.69 | 48.60 | 48,226 |
| 22nd May 2026 (Fri) | 48.38 | 48.83 | 47.69 | 48.60 | 48,226 |
| 21st May 2026 (Thu) | 45.87 | 48.19 | 45.87 | 48.02 | 54,590 |
| 20th May 2026 (Wed) | 45.27 | 47.07 | 45.05 | 47.05 | 103,202 |
| 19th May 2026 (Tue) | 44.99 | 45.32 | 44.10 | 45.04 | 102,280 |
| 18th May 2026 (Mon) | 46.37 | 46.42 | 45.31 | 45.64 | 39,800 |
| 15th May 2026 (Fri) | 46.12 | 46.12 | 45.04 | 45.07 | 42,591 |
| 14th May 2026 (Thu) | 47.01 | 47.29 | 46.51 | 46.89 | 54,036 |
| 13th May 2026 (Wed) | 46.54 | 46.72 | 45.84 | 46.65 | 43,563 |
| 12th May 2026 (Tue) | 47.97 | 47.97 | 46.68 | 46.93 | 49,080 |
| 11th May 2026 (Mon) | 49.53 | 49.53 | 47.83 | 47.87 | 65,712 |