| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.27 | 47.07 | 45.05 | 47.05 | 103,202 |
| 19th May 2026 (Tue) | 44.99 | 45.32 | 44.10 | 45.04 | 102,280 |
| 18th May 2026 (Mon) | 46.37 | 46.42 | 45.31 | 45.64 | 39,800 |
| 15th May 2026 (Fri) | 46.12 | 46.12 | 45.04 | 45.07 | 42,591 |
| 14th May 2026 (Thu) | 47.01 | 47.29 | 46.51 | 46.89 | 54,036 |
| 13th May 2026 (Wed) | 46.54 | 46.72 | 45.84 | 46.65 | 43,563 |
| 12th May 2026 (Tue) | 47.97 | 47.97 | 46.68 | 46.93 | 49,080 |
| 11th May 2026 (Mon) | 49.53 | 49.53 | 47.83 | 47.87 | 65,712 |
| 8th May 2026 (Fri) | 49.37 | 49.99 | 49.13 | 49.52 | 45,162 |
| 7th May 2026 (Thu) | 49.92 | 49.92 | 48.73 | 49.18 | 48,070 |
| 6th May 2026 (Wed) | 49.72 | 50.57 | 49.465 | 49.67 | 52,679 |
| 5th May 2026 (Tue) | 48.06 | 48.95 | 48.06 | 48.42 | 57,656 |
| 4th May 2026 (Mon) | 50.165 | 50.27 | 47.97 | 48.09 | 106,296 |
| 1st May 2026 (Fri) | 52.56 | 52.835 | 51.23 | 51.44 | 38,164 |
| 30th Apr 2026 (Thu) | 52.55 | 53.215 | 52.37 | 52.99 | 38,421 |
| 29th Apr 2026 (Wed) | 54.07 | 54.07 | 52.10 | 52.30 | 58,935 |
| 28th Apr 2026 (Tue) | 56.01 | 56.01 | 54.22 | 54.45 | 48,510 |
| 27th Apr 2026 (Mon) | 55.15 | 55.57 | 54.88 | 55.42 | 28,015 |
| 24th Apr 2026 (Fri) | 55.95 | 56.36 | 55.285 | 55.27 | 39,097 |
| 23rd Apr 2026 (Thu) | 55.23 | 56.27 | 55.10 | 56.14 | 67,101 |
| 22nd Apr 2026 (Wed) | 56.21 | 56.395 | 55.465 | 55.58 | 40,075 |
| 21st Apr 2026 (Tue) | 57.495 | 57.53 | 55.57 | 55.74 | 56,193 |
| 20th Apr 2026 (Mon) | 53.81 | 55.26 | 53.81 | 55.22 | 36,824 |
| 17th Apr 2026 (Fri) | 53.54 | 55.41 | 53.54 | 54.28 | 74,535 |
| 16th Apr 2026 (Thu) | 51.97 | 52.27 | 51.79 | 51.93 | 34,753 |
| 15th Apr 2026 (Wed) | 51.48 | 52.15 | 51.22 | 51.57 | 64,126 |
| 14th Apr 2026 (Tue) | 52.25 | 52.37 | 51.86 | 51.93 | 29,007 |
| 13th Apr 2026 (Mon) | 51.16 | 52.00 | 50.59 | 52.00 | 44,412 |
| 10th Apr 2026 (Fri) | 52.04 | 52.31 | 51.12 | 51.60 | 80,290 |
| 9th Apr 2026 (Thu) | 51.38 | 52.73 | 51.09 | 52.22 | 91,702 |
| 8th Apr 2026 (Wed) | 50.74 | 51.83 | 50.74 | 51.41 | 95,967 |
| 7th Apr 2026 (Tue) | 50.12 | 50.12 | 48.24 | 48.41 | 68,872 |
| 6th Apr 2026 (Mon) | 50.47 | 51.36 | 50.20 | 51.34 | 36,613 |
| 3rd Apr 2026 (Fri) | 50.27 | 51.78 | 49.88 | 50.85 | 102,780 |
| 2nd Apr 2026 (Thu) | 50.27 | 51.78 | 49.88 | 50.85 | 102,780 |
| 1st Apr 2026 (Wed) | 51.36 | 52.13 | 51.18 | 51.22 | 62,099 |
| 31st Mar 2026 (Tue) | 51.46 | 52.12 | 50.56 | 51.75 | 48,450 |
| 30th Mar 2026 (Mon) | 51.30 | 51.73 | 50.00 | 50.51 | 125,255 |
| 27th Mar 2026 (Fri) | 51.45 | 52.26 | 50.80 | 50.91 | 58,029 |
| 26th Mar 2026 (Thu) | 52.40 | 52.80 | 51.51 | 51.91 | 53,441 |
| 25th Mar 2026 (Wed) | 52.58 | 53.50 | 49.60 | 52.12 | 153,012 |
| 24th Mar 2026 (Tue) | 52.66 | 53.65 | 52.32 | 52.94 | 125,144 |
| 23rd Mar 2026 (Mon) | 52.79 | 53.52 | 51.99 | 53.19 | 39,763 |