| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $48.11 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $48.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $48.11 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 38 | $48.10 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 101 | $48.11 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 192 | $48.11 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 7 | $48.11 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 8 | $48.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 99 | $48.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 8 | $48.14 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 99 | $48.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 201 | $48.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 29 | $48.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $48.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $48.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $48.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 4 | $48.20 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 120 | $48.17 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 2 | $48.17 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 7 | $48.13 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 17 | $48.12 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 11 | $48.10 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $48.09 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 5 | $48.08 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 10 | $48.07 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 18 | $48.07 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 7 | $48.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $48.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 7 | $48.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $48.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $48.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 70 | $48.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $48.065 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 18 | $48.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $48.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $48.035 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $48.035 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $48.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 267 | $48.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 14 | $48.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $48.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 11 | $48.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $48.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 99 | $48.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $48.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $48.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $48.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $48.09 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 19 | $48.07 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 50 | $48.03 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 3 | $48.03 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 15 | $48.03 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $48.09 | Automatic Execution |
14:26:07 - 21-May-26 |
| Unknown* | 6 | $48.11 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 5 | $48.11 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 9 | $48.11 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 37 | $48.11 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 22 | $48.11 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
14:25:58 - 21-May-26 |
| Unknown* | 7 | $48.15 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 11 | $48.15 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 67 | $48.14 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 17 | $48.14 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 8 | $48.11 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 25 | $48.09 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 25 | $48.09 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 4 | $48.08 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 4 | $48.07 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 10 | $48.06 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 26 | $48.05 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 36 | $48.06 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 2 | $48.07 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 9 | $48.08 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 17 | $48.08 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 298 | $48.08 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 25 | $48.08 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 28 | $48.08 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 114 | $48.08 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 202 | $48.08 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 10 | $48.08 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 66 | $48.08 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 5 | $48.08 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 3 | $48.08 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 2 | $48.08 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 5 | $48.08 | Automatic Execution |
14:20:34 - 21-May-26 |
| Sell* | 50 | $48.105 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 100 | $48.105 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 5 | $48.11 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 4 | $48.11 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 11 | $48.09 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 10 | $48.09 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 50 | $48.07 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 36 | $48.07 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 5 | $48.06 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 19 | $48.05 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 25 | $48.04 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 4 | $47.82 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 6 | $47.81 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 6 | $47.81 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 49 | $47.80 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 51 | $47.80 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 17 | $47.78 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 32 | $47.78 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 1 | $47.70 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 3 | $47.70 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $47.69 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 2 | $47.69 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 4 | $47.69 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 8 | $47.69 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 14 | $47.69 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 18 | $47.62 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 11 | $47.62 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 11 | $47.57 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 11 | $47.57 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $47.56 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 33 | $47.55 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 11 | $47.51 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 11 | $47.36 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 12 | $47.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 17 | $47.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 2 | $47.35 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 5 | $47.34 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 60 | $47.18 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 13 | $47.10 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 12 | $47.10 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 14 | $47.08 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 13 | $47.08 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 5 | $47.06 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 20 | $47.06 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 150 | $46.81 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 20 | $46.82 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 5 | $46.82 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 6 | $46.83 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 3 | $46.86 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 3 | $46.86 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 6 | $46.86 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 6 | $46.86 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 9 | $46.85 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 5 | $46.80 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 8 | $46.88 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 10 | $46.83 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 14 | $46.90 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 8 | $46.86 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 13 | $46.86 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 5 | $46.86 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 13 | $46.86 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 2 | $46.85 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 3 | $46.85 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 4 | $46.85 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 3 | $46.85 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 2 | $46.85 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 4 | $46.85 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 4 | $46.85 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 14 | $46.86 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 7 | $46.85 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 6 | $46.83 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 5 | $46.83 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $46.855 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 25 | $46.705 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 18 | $46.71 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 4 | $46.68 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 13 | $46.68 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 50 | $46.66 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 42 | $46.66 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 50 | $46.65 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 17 | $46.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 19 | $46.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $46.66 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 10 | $46.70 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 28 | $46.71 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 15 | $46.71 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 32 | $46.71 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 13 | $46.74 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 40 | $46.74 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 20 | $46.74 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
12:17:47 - 21-May-26 |
| Unknown* | 100 | $46.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $46.70 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 2 | $46.70 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 9 | $46.70 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 14 | $46.70 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 12 | $46.70 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 10 | $46.70 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 2 | $46.72 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 8 | $46.80 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 31 | $46.79 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 50 | $46.78 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 8 | $46.78 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 7 | $46.74 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 66 | $46.74 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 24 | $46.73 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 22 | $46.73 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 18 | $46.73 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 2 | $46.69 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 5 | $46.63 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 13 | $46.66 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 17 | $46.65 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 17 | $46.65 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 10 | $46.35 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 10 | $46.35 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 2 | $46.35 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 5 | $46.36 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 3 | $46.36 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 4 | $46.37 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 10 | $46.37 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 12 | $46.37 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 6 | $46.35 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 7 | $46.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $46.33 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 50 | $46.31 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 23 | $46.31 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 200 | $46.31 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $46.31 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 14 | $46.31 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 20 | $46.31 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 16 | $46.31 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 18 | $46.31 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 6 | $46.56 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 10 | $46.56 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 18 | $46.55 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 44 | $46.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 31 | $46.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 25 | $46.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 3 | $46.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 3 | $46.52 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 17 | $46.52 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 9 | $46.45 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 47 | $46.52 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 11 | $46.53 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 7 | $46.54 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 28 | $46.55 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 15 | $46.55 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 9 | $46.56 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $46.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 3 | $46.27 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 12 | $46.24 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 35 | $46.21 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 45 | $46.21 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $46.21 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $46.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $46.19 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 12 | $46.18 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 10 | $46.18 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 2 | $46.18 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 50 | $46.10 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $46.025 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $46.025 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 22 | $45.95 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 9 | $45.95 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 20 | $45.96 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 20 | $45.96 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 25 | $45.96 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 4 | $46.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 2 | $46.31 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 19 | $46.395 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 34 | $46.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $46.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $46.34 | Automatic Execution |
09:30:00 - 21-May-26 |