| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $47.96 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $47.96 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 60 | $47.96 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 5 | $47.95 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 200 | $47.955 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 17 | $47.95 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 6 | $47.95 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 94 | $47.95 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $47.95 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 5 | $47.97 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 35 | $47.96 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 65 | $47.96 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 5 | $47.96 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $47.96 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 5 | $47.96 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 5 | $47.96 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 5 | $47.99 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 16 | $48.00 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 80 | $48.00 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 20 | $48.00 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 4 | $48.00 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $48.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 217 | $48.02 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $48.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 105 | $48.025 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 60 | $48.03 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 20 | $48.03 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 180 | $48.03 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 40 | $48.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 14 | $48.03 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 62 | $48.03 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 38 | $48.03 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $48.04 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 173 | $48.04 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $48.04 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $48.03 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $48.04 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 15 | $48.01 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 13 | $48.01 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 27 | $48.01 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 20 | $48.01 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 2 | $48.01 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 20 | $48.00 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 3 | $48.005 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 3 | $48.005 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 5 | $48.005 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 38 | $48.005 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 32 | $48.005 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 13 | $48.005 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 1 | $48.00 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 1 | $48.00 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 112 | $48.00 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 5 | $48.00 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 5 | $48.00 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 25 | $48.00 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 32 | $48.00 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 60 | $48.00 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 7 | $48.01 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 7 | $48.01 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 5 | $48.01 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 33 | $48.01 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 18 | $48.01 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 21 | $48.01 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 28 | $48.01 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 60 | $48.16 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 27 | $48.16 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 8 | $48.16 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $48.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $48.17 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 3 | $48.16 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $48.16 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $48.15 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $48.13 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 22 | $48.13 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 8 | $48.13 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 52 | $48.13 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $48.12 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $48.12 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 3 | $48.12 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $48.12 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $48.12 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 21 | $48.12 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 5 | $48.12 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 13 | $48.12 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 2 | $48.12 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $48.11 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 10 | $48.11 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 10 | $48.11 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 22 | $48.09 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 60 | $48.11 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 50 | $48.11 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 6 | $48.11 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 10 | $48.11 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 10 | $48.11 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 20 | $48.11 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $48.095 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 5 | $48.09 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 86 | $48.10 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 14 | $48.10 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $48.105 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 10 | $48.10 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 10 | $48.10 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 23 | $48.10 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 40 | $48.10 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 10 | $48.10 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 18 | $48.10 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 3 | $48.09 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 70 | $48.09 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 32 | $48.09 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 5 | $48.09 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 3 | $48.09 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 40 | $48.09 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 4 | $48.08 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 56 | $48.08 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 13 | $48.08 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 20 | $48.08 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 20 | $48.08 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 40 | $48.08 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 40 | $48.08 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Unknown* | 10 | $48.07 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 10 | $48.07 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 10 | $48.07 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 15 | $48.07 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 5 | $48.07 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 60 | $48.06 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 39 | $48.06 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 39 | $48.06 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 15 | $48.03 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 12 | $48.03 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 12 | $48.03 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 78 | $48.03 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 11 | $48.03 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 12 | $48.02 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 177 | $48.00 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 2 | $48.05 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 17 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 11 | $48.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $48.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 56 | $48.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $48.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $48.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $48.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $48.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $48.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $48.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $48.00 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 12 | $48.02 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 33 | $48.07 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 7 | $48.07 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 40 | $48.07 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Unknown* | 1 | $48.095 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 70 | $48.09 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 25 | $48.10 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 25 | $48.10 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $48.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $48.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $48.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $48.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 12 | $48.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $48.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $48.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $48.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $48.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $48.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 11 | $48.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 13 | $48.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $48.09 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $48.09 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 60 | $48.08 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 5 | $48.08 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $48.09 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 10 | $48.07 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 21 | $48.08 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 5 | $48.08 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 5 | $48.08 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 5 | $48.09 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 10 | $48.08 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 8 | $48.07 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 10 | $48.07 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 5 | $48.06 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 10 | $48.09 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 34 | $48.09 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 21 | $48.09 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Unknown* | 95 | $48.11 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 155 | $48.11 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 3 | $48.15 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 5 | $48.15 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 11 | $48.17 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 2 | $48.17 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Unknown* | 5 | $48.16 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 12 | $48.16 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 12 | $48.16 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 7 | $48.15 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 3 | $48.15 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 5 | $48.14 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 24 | $48.14 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 6 | $48.14 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 40 | $48.14 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 20 | $48.14 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 11 | $48.13 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $48.13 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $48.13 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $48.13 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 2 | $48.13 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 12 | $48.12 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 9 | $48.12 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 10 | $48.11 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 18 | $48.08 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 12 | $48.08 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 97 | $48.09 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 1 | $48.11 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 75 | $48.11 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 25 | $48.11 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 20 | $48.12 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 10 | $48.11 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 25 | $48.11 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 89 | $48.10 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 50 | $48.10 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 50 | $48.10 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $48.10 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $48.10 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $48.10 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $48.10 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $48.10 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 10 | $48.13 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 40 | $48.13 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 13 | $48.12 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 67 | $48.12 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 2 | $48.12 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 12 | $48.12 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 40 | $48.12 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 40 | $48.12 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 11 | $48.11 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 3 | $48.11 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 5 | $48.09 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 2 | $48.04 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 36 | $48.02 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 20 | $48.02 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 3 | $48.02 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 5 | $48.00 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $47.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $47.99 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 2 | $48.01 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 2 | $48.01 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 2 | $47.99 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $48.005 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 24 | $48.01 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 40 | $48.01 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 46 | $48.01 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 2 | $47.99 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 10 | $47.96 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 3 | $47.96 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 5 | $47.96 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 10 | $47.96 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 11 | $47.96 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 10 | $47.96 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 30 | $47.93 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 33 | $48.16 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 25 | $48.24 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 12 | $48.23 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 10 | $48.21 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 48 | $48.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 53 | $48.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 48 | $48.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 48 | $48.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 40 | $48.28 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 51 | $48.26 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 7 | $48.26 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 51 | $48.26 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 33 | $48.13 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 60 | $48.02 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 5 | $48.02 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 13 | $47.95 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 12 | $47.95 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 6 | $48.03 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 60 | $48.07 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $48.07 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $48.105 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 3 | $48.13 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 28 | $48.13 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 22 | $48.12 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 25 | $48.12 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 53 | $48.12 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 60 | $48.15 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 6 | $48.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $48.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 24 | $48.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 36 | $48.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $48.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $48.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 60 | $48.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $48.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $48.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 27 | $48.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $48.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $48.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $48.13 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Unknown* | 1 | $48.13 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 10 | $48.11 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 29 | $48.11 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 174 | $48.12 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 24 | $48.12 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $48.12 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $48.09 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 65 | $48.09 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 25 | $48.045 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 31 | $48.02 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 24 | $48.02 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 240 | $48.01 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 5 | $47.99 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 11 | $47.94 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $47.93 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $47.93 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 184 | $47.91 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $48.02 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $47.955 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 27 | $47.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 73 | $47.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 72 | $47.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 22 | $47.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $47.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $47.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $47.88 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $47.88 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 70 | $47.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $47.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $47.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 26 | $47.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $47.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $47.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $47.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $47.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $47.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $47.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $47.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $47.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $47.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 26 | $47.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $47.73 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 32 | $47.73 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 3 | $47.69 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 2 | $47.67 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 73 | $47.66 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 5 | $47.64 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 40 | $47.64 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 5 | $47.62 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 80 | $47.59 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Unknown* | 83 | $47.53 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 983 | $47.50 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 17 | $47.50 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 12 | $47.51 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 100 | $47.53 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 10 | $47.57 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 40 | $47.55 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 2 | $47.54 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 5 | $47.55 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 5 | $47.55 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 2 | $47.43 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 18 | $47.41 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 3 | $47.41 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 3 | $47.41 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 1,000 | $47.40 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 35 | $47.43 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 10 | $47.43 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 50 | $47.47 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 97 | $47.49 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 50 | $47.47 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 4 | $47.46 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 80 | $47.98 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 55 | $47.96 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 4 | $47.84 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 30 | $47.84 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 40 | $47.84 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 106 | $47.89 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 24 | $47.91 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 5 | $47.94 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 18 | $47.95 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 18 | $47.95 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 85 | $47.99 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 10 | $47.98 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 25 | $48.005 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 25 | $48.005 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 25 | $48.005 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 25 | $48.005 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $48.005 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 12 | $47.97 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 3 | $48.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 3 | $48.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 155 | $48.03 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 3 | $48.04 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 20 | $47.93 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 70 | $48.03 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 12 | $48.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 4 | $48.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 25 | $48.185 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 25 | $48.185 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 2 | $48.16 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 25 | $48.12 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 25 | $48.12 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 25 | $48.12 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 25 | $48.12 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 75 | $48.095 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 25 | $48.095 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 4 | $48.09 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 36 | $48.17 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 25 | $48.17 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 38 | $48.14 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 54 | $48.10 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 4 | $47.575 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 41 | $47.575 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $47.77 | Ordinary |
09:23:18 - 28-Sep-26 |
| Buy* | 4 | $47.77 | Ordinary |
09:23:18 - 28-Sep-26 |
| Sell* | 18 | $47.61 | Ordinary |
08:52:24 - 28-Sep-26 |
| Buy* | 1 | $47.81 | Ordinary |
07:00:00 - 28-Sep-26 |