Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kb Home (KBH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $56.46 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 53 $56.48 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 47 $56.48 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $56.49 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 5 $56.53 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 25 $56.54 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $56.55 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $56.535 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 44 $56.54 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 56 $56.54 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 60 $56.54 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $56.54 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $56.56 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $56.56 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $56.56 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $56.56 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $56.56 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $56.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 16 $56.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 53 $56.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $56.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $56.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $56.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $56.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $56.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $56.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $56.61 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 5 $56.58 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 300 $56.57 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $56.565 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $56.565 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 84 $56.57 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $56.565 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 40 $56.56 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 60 $56.57 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 40 $56.57 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 60 $56.57 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 46 $56.585 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 20 $56.58 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 20 $56.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $56.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $56.59 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $56.62 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 15 $56.62 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 20 $56.615 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 60 $56.62 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 80 $56.615 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 20 $56.615 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 100 $56.615 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 47 $56.62 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $56.61 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 137 $56.66 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 10 $56.64 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 10 $56.64 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 31 $56.655 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 3 $56.67 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $56.68 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $56.68 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 80 $56.69 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $56.72 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $56.67 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 60 $56.69 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 82 $56.71 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $56.71 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 69 $56.71 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 12 $56.71 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 81 $56.71 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 46 $56.71 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 54 $56.71 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 109 $56.71 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 30 $56.71 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $56.71 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 99 $56.71 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $56.70 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 20 $56.71 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 26 $56.69 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 92 $56.69 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $56.69 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 8 $56.69 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 1 $56.69 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 1 $56.69 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 3 $56.67 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 97 $56.67 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $56.67 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 2 $56.66 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 10 $56.65 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 20 $56.66 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 2 $56.66 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 2 $56.65 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 98 $56.65 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 2 $56.64 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 400 $56.63 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 300 $56.63 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 10 $56.63 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 129 $56.63 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 20 $56.61 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $56.61 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $56.615 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $56.60 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 20 $56.62 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $56.62 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 60 $56.62 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 5 $56.63 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 2 $56.66 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 60 $56.70 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $56.69 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 11 $56.69 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 12 $56.69 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $56.75 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $56.75 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 56 $56.75 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 44 $56.75 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 36 $56.75 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $56.78 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $56.78 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $56.78 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 40 $56.80 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 92 $56.81 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 60 $56.845 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $56.85 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 51 $56.84 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 24 $56.83 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 33 $56.83 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 45 $56.83 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 16 $56.82 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 10 $56.82 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 40 $56.82 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 8 $56.81 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 39 $56.81 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 35 $56.82 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 15 $56.85 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 3 $56.84 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 13 $56.84 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 35 $56.85 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 95 $56.87 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 20 $56.87 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 25 $56.88 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 25 $56.88 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 25 $56.88 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $56.89 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 25 $56.88 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 75 $56.87 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 42 $56.87 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 57 $56.87 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 19 $56.86 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 10 $56.86 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 40 $56.84 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 6 $56.87 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 3 $56.90 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 3 $56.90 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 29 $56.89 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $56.89 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 93 $56.90 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 50 $56.90 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 3 $56.93 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 3 $56.93 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 9 $56.92 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 11 $56.92 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 40 $56.92 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 6 $56.92 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 1 $56.92 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 3 $56.91 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 63 $56.91 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 92 $56.91 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 30 $56.90 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 35 $56.90 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 35 $56.90 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $56.90 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 35 $56.90 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $56.90 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 26 $56.94 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 1 $56.94 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 6 $56.91 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 5 $56.91 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 11 $56.96 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 11 $56.985 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 11 $56.985 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 2 $56.98 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $56.97 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 76 $56.96 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 78 $56.94 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $56.94 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 81 $56.94 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 2 $56.94 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 38 $56.94 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 7 $56.94 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 100 $56.93 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 120 $56.92 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 120 $56.92 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 131 $56.92 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $56.93 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 4 $56.95 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $56.95 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 90 $56.95 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 78 $56.94 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 11 $56.93 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 26 $56.93 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 16 $56.93 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 89 $56.93 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 20 $56.92 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 50 $56.92 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 50 $56.92 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 90 $56.92 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 10 $56.92 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $56.90 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $56.90 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $56.90 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $56.94 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 120 $56.915 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 200 $56.915 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 50 $56.92 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 120 $56.915 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 50 $56.92 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 120 $56.915 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $56.90 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 5 $56.90 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 1 $56.93 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 40 $57.14 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $57.14 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 1 $57.12 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 75 $57.15 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 100 $57.15 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 1 $57.18 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 1 $57.17 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 1 $57.17 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 12 $57.18 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $57.20 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 14 $57.22 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 6 $57.22 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 6 $57.22 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 20 $57.24 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 50 $57.25 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 34 $57.24 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 34 $57.24 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $57.26 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $57.25 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 900 $57.25 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 100 $57.25 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 1 $57.26 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 15 $57.26 Automatic Execution
 14:29:32 - 10-Jul-26
Unknown* 15 $57.275 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 15 $57.28 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 100 $57.285 Automatic Execution
 14:28:20 - 10-Jul-26
Unknown* 100 $57.28 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 1 $57.28 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 25 $57.29 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $57.32 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $57.31 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $57.31 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $57.32 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 87 $57.32 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 81 $57.32 Automatic Execution
 14:23:32 - 10-Jul-26
Unknown* 1 $57.295 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $57.29 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 1 $57.29 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 1 $57.28 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 100 $57.28 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 80 $57.32 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 1 $57.32 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 20 $57.32 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 1 $57.34 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $57.36 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 5 $57.33 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 1 $57.35 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 25 $57.37 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 16 $57.37 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 140 $57.37 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $57.37 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 12 $57.36 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 25 $57.40 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 125 $57.38 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 3 $57.38 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 19 $57.38 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 23 $57.38 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 30 $57.38 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 14 $57.38 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 12 $57.38 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 6 $57.38 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $57.39 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 6 $57.39 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 1 $57.40 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 13 $57.40 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 107 $57.45 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 25 $57.44 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 1 $57.45 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 1 $57.44 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 100 $57.425 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 40 $57.43 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 2 $57.41 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 40 $57.42 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 1 $57.44 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 3 $57.46 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 6 $57.47 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 1 $57.48 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 11 $57.48 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 50 $57.49 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 25 $57.50 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 67 $57.50 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 8 $57.50 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 1 $57.50 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 1 $57.50 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 189 $57.48 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 62 $57.47 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 38 $57.47 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 1 $57.44 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 5 $57.44 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 10 $57.39 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 25 $57.42 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $57.42 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 28 $57.44 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 7 $57.49 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 20 $57.48 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 55 $57.48 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 50 $57.48 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 50 $57.49 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 67 $57.49 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 41 $57.49 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 1 $57.49 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 40 $57.45 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 100 $57.45 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 100 $57.45 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 1 $57.46 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 10 $57.48 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 100 $57.46 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $57.45 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 3 $57.43 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 2 $57.43 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 4 $57.40 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $57.39 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 30 $57.38 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 4 $57.365 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 1 $57.37 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 8 $57.37 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 1 $57.37 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 6 $57.33 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 1 $57.39 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 1 $57.40 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 25 $57.415 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 38 $57.43 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 41 $57.43 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $57.46 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 20 $57.48 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 9 $57.56 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 40 $57.57 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 1 $57.57 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 6 $57.57 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 1 $57.57 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 10 $57.57 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 5 $57.57 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 5 $57.60 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 9 $57.59 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $57.59 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 25 $57.60 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 40 $57.64 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 10 $57.65 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 10 $57.63 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 100 $57.59 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 80 $57.59 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 100 $57.58 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 100 $57.58 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 1 $57.58 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1 $57.58 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $57.62 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1 $57.62 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 5 $57.57 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 3 $57.56 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 20 $57.57 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 20 $57.57 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 2 $57.58 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 1 $57.58 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 1 $57.58 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 9 $57.58 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 5 $57.60 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 1 $57.57 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 5 $57.55 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $57.545 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 1 $57.55 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $57.57 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 99 $57.57 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 1 $57.56 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $57.55 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 25 $57.53 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $57.50 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 12 $57.51 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 9 $57.51 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 1 $57.52 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 40 $57.52 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 1 $57.53 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 15 $57.53 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 1 $57.55 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 1 $57.56 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $57.58 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 100 $57.58 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 50 $57.58 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 1 $57.60 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 10 $57.50 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 60 $57.49 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 40 $57.47 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 4 $57.47 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 1 $57.46 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 1 $57.72 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $57.72 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 1 $57.72 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 100 $57.68 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 1 $57.68 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 39 $57.68 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 3 $57.60 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 2 $57.58 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 36 $57.57 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 25 $57.57 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $57.58 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 4 $57.56 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 1 $57.55 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 15 $57.53 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 25 $57.53 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 6 $57.59 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 34 $57.58 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 25 $57.58 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 6 $57.59 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 5 $57.59 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $57.58 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 25 $57.58 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 15 $57.58 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 54 $57.58 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 3 $57.58 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $57.58 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $57.55 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 14 $57.55 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 25 $57.365 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 5 $57.365 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 5 $57.365 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 80 $57.46 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 38 $57.46 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $57.34 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 25 $57.47 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 41 $57.48 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 18 $57.48 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 41 $57.47 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 59 $57.47 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 9 $57.47 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 50 $57.45 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 30 $57.44 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 44 $57.43 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 8 $57.47 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 100 $56.97 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 100 $56.97 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 40 $56.87 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 3 $56.87 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 40 $56.90 Automatic Execution
 09:30:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84