| Price | $63.90 on 19-09-2025 at 21:36:56 |
|---|---|
| Change | $-1.11 -1.71% |
| Buy | $64.38 |
| Sell | $63.57 |
| Last Trade: | Buy 8.00 at $63.90 |
| Day's Volume: | 91,647 |
| Last Close: | $63.94 |
| Open: | $63.80 |
| ISIN: | US48666K1097 |
| Day's Range | $63.61 - $65.28 |
| 52wk Range: | $49.97 - $68.44 |
| Market Capitalisation: | $4.43b |
| VWAP: | $64.23654 |
| Shares in Issue: | 68.05m |
Kb Home (KBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $63.90 | Ordinary |
17:10:30 - 19-Sep-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $64.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $64.04 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 62 | $64.04 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 6 | $64.03 | Automatic Execution |
15:54:33 - 19-Sep-25 |
