| Price | $60.94 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.67 -1.09% |
| Buy | $61.50 |
| Sell | $60.55 |
| Last Trade: | Sell 5.00 at $60.94 |
| Day's Volume: | 92,904 |
| Last Close: | $60.94 |
| Open: | $62.06 |
| ISIN: | US48666K1097 |
| Day's Range | $60.56 - $62.79 |
| 52wk Range: | $49.97 - $68.44 |
| Market Capitalisation: | $3.87b |
| VWAP: | $61.52746 |
| Shares in Issue: | 63.17m |
Kb Home (KBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $60.94 | Ordinary |
16:24:59 - 06-Feb-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $61.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 80 | $61.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $61.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 188 | $61.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $61.205 | Automatic Execution |
15:53:10 - 06-Feb-26 |
