Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kb Home (KBH.US) Share Price

Price $50.85 on 03-04-2026 at 22:47:28
Change $-0.41 -0.81%
Buy $51.00
Sell $50.00
Last Trade: -
Day's Volume: 102,780
Last Close: $50.85
Open: $50.27
ISIN: US48666K1097
Day's Range $49.88 - $51.78
52wk Range: $49.04 - $68.55
Market Capitalisation: $3.19b
VWAP: $50.59539
Shares in Issue: 62.34m

Kb Home (KBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kb Home trades

Kb Home (KBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.27 51.78 49.88 50.85 102,780
2nd Apr 2026 (Thu) 50.27 51.78 49.88 50.85 102,780
1st Apr 2026 (Wed) 51.36 52.13 51.18 51.22 62,099
31st Mar 2026 (Tue) 51.46 52.12 50.56 51.75 48,450
30th Mar 2026 (Mon) 51.30 51.73 50.00 50.51 125,255
27th Mar 2026 (Fri) 51.45 52.26 50.80 50.91 58,029
26th Mar 2026 (Thu) 52.40 52.80 51.51 51.91 53,441
25th Mar 2026 (Wed) 52.58 53.50 49.60 52.12 153,012
24th Mar 2026 (Tue) 52.66 53.65 52.32 52.94 125,144
23rd Mar 2026 (Mon) 52.79 53.52 51.99 53.19 39,763
20th Mar 2026 (Fri) 51.83 52.04 50.42 51.15 35,663
19th Mar 2026 (Thu) 52.64 52.88 51.83 52.50 27,459
18th Mar 2026 (Wed) 54.12 54.58 52.98 53.20 50,863
17th Mar 2026 (Tue) 54.88 55.04 54.28 54.84 47,837
16th Mar 2026 (Mon) 53.23 54.34 52.96 54.30 47,165
13th Mar 2026 (Fri) 53.60 54.345 52.85 52.95 48,644
12th Mar 2026 (Thu) 53.92 53.92 52.88 53.14 43,864
11th Mar 2026 (Wed) 55.21 55.64 54.53 54.67 39,174
10th Mar 2026 (Tue) 56.78 57.04 55.80 55.92 45,826
9th Mar 2026 (Mon) 55.77 57.76 55.20 57.36 33,209
6th Mar 2026 (Fri) 57.29 58.18 57.26 57.79 25,922
See more Kb Home price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered