| Price | $65.56 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.49 0.75% |
| Buy | $66.00 |
| Sell | $64.44 |
| Last Trade: | Unknown 2.00 at $65.445 |
| Day's Volume: | 52,075 |
| Last Close: | $65.55 |
| Open: | $65.27 |
| ISIN: | US48666K1097 |
| Day's Range | $64.74 - $65.63 |
| 52wk Range: | $49.97 - $68.44 |
| Market Capitalisation: | $4.18b |
| VWAP: | $65.24119 |
| Shares in Issue: | 64.76m |
Kb Home (KBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $65.445 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 3 | $65.45 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 11 | $65.45 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $65.45 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 9 | $65.45 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 28 | $65.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 11 | $65.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 5 | $65.42 | Automatic Execution |
15:51:55 - 12-Dec-25 |
