| Price | $53.82 on 18-07-2025 at 21:30:51 |
|---|---|
| Change | $-1.78 -3.2% |
| Buy | $54.00 |
| Sell | $53.80 |
| Buy / Sell KBH Shares | |
| Last Trade: | Sell 60.00 at $53.82 |
| Day's Volume: | 123,739 |
| Last Close: | $53.89 |
| Open: | $56.04 |
| ISIN: | US48666K1097 |
| Day's Range | $53.42 - $56.04 |
| 52wk Range: | $49.97 - $57.38 |
| Market Capitalisation: | $3.73b |
| VWAP: | $54.15278 |
| Shares in Issue: | 68.05m |
Kb Home (KBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $53.82 | Ordinary |
17:30:50 - 18-Jul-25 |
| Buy* | 5 | $53.98 | Ordinary |
17:20:33 - 18-Jul-25 |
| Buy* | 25 | $53.88 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 25 | $53.88 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 25 | $53.88 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 25 | $53.88 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 26 | $53.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 16 | $53.87 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 4 | $53.87 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 25 | $53.87 | Automatic Execution |
15:56:06 - 18-Jul-25 |
