| Price | $64.51 on 28-09-2026 at 21:09:24 |
|---|---|
| Change | $-0.86 -1.32% |
| Buy | $64.79 |
| Sell | $64.08 |
| Last Trade: | Unknown 10.00 at $64.57 |
| Day's Volume: | 222,522 |
| Last Close: | $64.50 |
| Open: | $65.245 |
| ISIN: | US78464A7972 |
| Day's Range | $64.46 - $65.29 |
| 52wk Range: | $54.64 - $71.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.78145 |
| Shares in Issue: | N/A |
Spdr S&p Bank E (KBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $64.57 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $64.555 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $64.55 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 25 | $64.55 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $64.56 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 5 | $64.56 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 92 | $64.56 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 6 | $64.565 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 6 | $64.565 | Automatic Execution |
15:52:15 - 28-Sep-26 |
