| Price | $63.00 on 21-05-2026 at 17:17:28 |
|---|---|
| Change | $-0.36 -0.57% |
| Buy | $63.00 |
| Sell | $62.99 |
| Last Trade: | Buy 9.00 at $63.00 |
| Day's Volume: | 146,653 |
| Last Close: | $63.36 |
| Open: | $63.01 |
| ISIN: | US78464A7972 |
| Day's Range | $62.56 - $63.38 |
| 52wk Range: | $51.82 - $67.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.89474 |
| Shares in Issue: | N/A |
State Street Sp (KBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $63.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 14 | $63.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $63.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $63.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $62.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $62.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 20 | $62.96 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 20 | $62.96 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 10 | $62.96 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 20 | $62.97 | Automatic Execution |
13:15:33 - 21-May-26 |
