| Price | $68.74 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.42 0.61% |
| Buy | $69.31 |
| Sell | $67.77 |
| Last Trade: | Unknown 100.00 at $68.90 |
| Day's Volume: | 213,405 |
| Last Close: | $68.75 |
| Open: | $68.60 |
| ISIN: | US78464A7972 |
| Day's Range | $68.31 - $68.925 |
| 52wk Range: | $54.44 - $69.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.69916 |
| Shares in Issue: | N/A |
Spdr S&p Bank E (KBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $68.90 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $68.90 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 10 | $68.91 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 130 | $68.91 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 4 | $68.91 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 200 | $68.905 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 4 | $68.91 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 140 | $68.91 | Automatic Execution |
15:55:29 - 10-Jul-26 |
