| Price | $63.06 on 21-05-2026 at 17:21:00 |
|---|---|
| Change | $-0.30 -0.47% |
| Buy | $63.07 |
| Sell | $63.06 |
| Last Trade: | Sell 10.00 at $63.06 |
| Day's Volume: | 147,398 |
| Last Close: | $63.36 |
| Open: | $63.01 |
| ISIN: | US78464A7972 |
| Day's Range | $62.56 - $63.38 |
| 52wk Range: | $51.82 - $67.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.89506 |
| Shares in Issue: | N/A |
State Street Sp (KBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $63.06 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 9 | $63.06 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 20 | $63.06 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 20 | $63.05 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $63.05 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 10 | $63.06 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 20 | $63.06 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 5 | $63.06 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 6 | $63.065 | Automatic Execution |
13:16:07 - 21-May-26 |
