| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.16 | 63.58 | 61.78 | 63.36 | 154,071 |
| 19th May 2026 (Tue) | 62.28 | 62.37 | 61.62 | 61.98 | 85,413 |
| 18th May 2026 (Mon) | 61.96 | 62.70 | 61.73 | 62.47 | 272,709 |
| 15th May 2026 (Fri) | 62.34 | 62.34 | 61.27 | 61.68 | 344,563 |
| 14th May 2026 (Thu) | 62.29 | 62.845 | 62.29 | 62.38 | 268,266 |
| 13th May 2026 (Wed) | 62.31 | 62.52 | 61.76 | 61.78 | 239,147 |
| 12th May 2026 (Tue) | 62.99 | 63.06 | 61.625 | 62.70 | 440,460 |
| 11th May 2026 (Mon) | 64.295 | 64.44 | 62.77 | 62.92 | 617,604 |
| 8th May 2026 (Fri) | 64.37 | 64.39 | 63.93 | 64.05 | 209,288 |
| 7th May 2026 (Thu) | 64.87 | 65.10 | 64.01 | 64.11 | 185,949 |
| 6th May 2026 (Wed) | 64.67 | 65.19 | 64.58 | 64.72 | 152,545 |
| 5th May 2026 (Tue) | 63.52 | 64.315 | 63.48 | 64.08 | 79,383 |
| 4th May 2026 (Mon) | 63.61 | 64.14 | 63.11 | 63.30 | 94,430 |
| 1st May 2026 (Fri) | 64.22 | 64.66 | 63.62 | 64.07 | 162,075 |
| 30th Apr 2026 (Thu) | 63.19 | 64.58 | 62.96 | 64.19 | 109,032 |
| 29th Apr 2026 (Wed) | 64.58 | 64.625 | 63.47 | 63.61 | 173,932 |
| 28th Apr 2026 (Tue) | 64.92 | 65.28 | 64.435 | 64.61 | 197,988 |
| 27th Apr 2026 (Mon) | 63.59 | 64.59 | 63.59 | 64.38 | 135,516 |
| 24th Apr 2026 (Fri) | 64.01 | 64.27 | 63.39 | 63.50 | 163,580 |
| 23rd Apr 2026 (Thu) | 63.985 | 64.40 | 63.48 | 64.33 | 204,481 |
| 22nd Apr 2026 (Wed) | 64.45 | 64.46 | 63.575 | 63.77 | 261,639 |
| 21st Apr 2026 (Tue) | 64.72 | 65.21 | 63.98 | 64.15 | 140,920 |
| 20th Apr 2026 (Mon) | 64.30 | 65.15 | 64.30 | 64.83 | 147,149 |
| 17th Apr 2026 (Fri) | 64.01 | 65.44 | 63.86 | 64.56 | 286,912 |
| 16th Apr 2026 (Thu) | 63.33 | 63.555 | 62.96 | 63.11 | 324,079 |
| 15th Apr 2026 (Wed) | 63.32 | 63.63 | 62.83 | 63.35 | 157,335 |
| 14th Apr 2026 (Tue) | 63.12 | 63.61 | 62.77 | 63.35 | 249,014 |
| 13th Apr 2026 (Mon) | 62.485 | 63.45 | 62.24 | 63.37 | 158,296 |
| 10th Apr 2026 (Fri) | 63.56 | 63.56 | 62.755 | 62.84 | 139,021 |
| 9th Apr 2026 (Thu) | 62.32 | 63.82 | 62.32 | 63.60 | 221,396 |
| 8th Apr 2026 (Wed) | 62.66 | 63.37 | 62.44 | 62.70 | 242,889 |
| 7th Apr 2026 (Tue) | 60.69 | 61.135 | 60.54 | 60.95 | 216,533 |
| 6th Apr 2026 (Mon) | 60.295 | 60.985 | 60.03 | 60.87 | 116,187 |
| 3rd Apr 2026 (Fri) | 59.245 | 60.30 | 58.83 | 60.24 | 126,474 |
| 2nd Apr 2026 (Thu) | 59.245 | 60.30 | 58.83 | 60.24 | 126,474 |
| 1st Apr 2026 (Wed) | 60.00 | 60.66 | 59.80 | 60.10 | 281,428 |
| 31st Mar 2026 (Tue) | 58.99 | 59.89 | 58.53 | 59.55 | 281,024 |
| 30th Mar 2026 (Mon) | 58.41 | 58.63 | 57.91 | 58.09 | 149,870 |
| 27th Mar 2026 (Fri) | 58.775 | 58.775 | 57.76 | 57.88 | 279,668 |
| 26th Mar 2026 (Thu) | 58.87 | 59.32 | 58.67 | 59.09 | 213,694 |
| 25th Mar 2026 (Wed) | 59.60 | 59.79 | 58.56 | 59.19 | 236,478 |
| 24th Mar 2026 (Tue) | 57.92 | 59.455 | 57.84 | 58.90 | 226,664 |
| 23rd Mar 2026 (Mon) | 59.16 | 59.67 | 58.44 | 58.47 | 228,939 |