| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 65.10 | 65.64 | 64.93 | 65.36 | 271,818 |
| 24th Sep 2026 (Thu) | 64.75 | 64.925 | 64.15 | 64.80 | 201,999 |
| 23rd Sep 2026 (Wed) | 65.08 | 65.39 | 64.49 | 64.51 | 353,852 |
| 22nd Sep 2026 (Tue) | 66.60 | 66.63 | 65.20 | 65.23 | 264,813 |
| 21st Sep 2026 (Mon) | 66.50 | 66.69 | 66.04 | 66.07 | 130,419 |
| 18th Sep 2026 (Fri) | 66.34 | 66.73 | 65.98 | 66.62 | 182,245 |
| 17th Sep 2026 (Thu) | 67.63 | 67.64 | 66.62 | 66.68 | 219,691 |
| 16th Sep 2026 (Wed) | 67.885 | 67.99 | 65.75 | 66.78 | 239,672 |
| 15th Sep 2026 (Tue) | 68.29 | 68.53 | 67.635 | 67.95 | 201,160 |
| 14th Sep 2026 (Mon) | 68.04 | 68.63 | 67.87 | 68.14 | 173,084 |
| 11th Sep 2026 (Fri) | 68.61 | 68.83 | 67.43 | 68.04 | 167,016 |
| 10th Sep 2026 (Thu) | 67.56 | 67.955 | 67.03 | 67.96 | 105,192 |
| 9th Sep 2026 (Wed) | 67.805 | 68.27 | 67.47 | 67.67 | 128,468 |
| 8th Sep 2026 (Tue) | 69.115 | 69.115 | 68.35 | 68.40 | 148,048 |
| 7th Sep 2026 (Mon) | 68.855 | 69.54 | 68.80 | 69.34 | 106,692 |
| 4th Sep 2026 (Fri) | 68.855 | 69.54 | 68.80 | 69.34 | 106,692 |
| 3rd Sep 2026 (Thu) | 68.53 | 69.43 | 68.52 | 69.11 | 107,586 |
| 2nd Sep 2026 (Wed) | 67.375 | 68.91 | 67.31 | 68.35 | 199,031 |
| 1st Sep 2026 (Tue) | 67.68 | 68.045 | 66.83 | 66.95 | 171,261 |
| 31st Aug 2026 (Mon) | 68.22 | 68.25 | 67.765 | 67.81 | 111,446 |
| 28th Aug 2026 (Fri) | 68.75 | 68.91 | 68.33 | 68.46 | 130,817 |
| 27th Aug 2026 (Thu) | 68.16 | 68.50 | 67.68 | 68.42 | 208,930 |
| 26th Aug 2026 (Wed) | 68.71 | 68.895 | 68.25 | 68.70 | 107,480 |
| 25th Aug 2026 (Tue) | 68.82 | 68.83 | 68.26 | 68.44 | 173,258 |
| 24th Aug 2026 (Mon) | 68.85 | 69.435 | 68.66 | 68.79 | 82,001 |
| 21st Aug 2026 (Fri) | 69.19 | 69.22 | 68.35 | 68.74 | 112,246 |
| 20th Aug 2026 (Thu) | 68.70 | 69.19 | 68.59 | 68.62 | 93,138 |
| 19th Aug 2026 (Wed) | 70.79 | 70.90 | 69.015 | 69.12 | 234,516 |
| 18th Aug 2026 (Tue) | 71.19 | 71.26 | 70.415 | 70.60 | 88,664 |
| 17th Aug 2026 (Mon) | 71.49 | 71.90 | 71.01 | 71.06 | 132,379 |
| 14th Aug 2026 (Fri) | 71.375 | 71.88 | 71.23 | 71.67 | 134,687 |
| 13th Aug 2026 (Thu) | 71.43 | 71.715 | 71.14 | 71.41 | 163,401 |
| 12th Aug 2026 (Wed) | 70.77 | 71.14 | 70.46 | 71.02 | 82,956 |
| 11th Aug 2026 (Tue) | 69.97 | 70.70 | 69.97 | 70.51 | 71,554 |
| 10th Aug 2026 (Mon) | 69.59 | 70.17 | 69.43 | 69.94 | 108,814 |
| 7th Aug 2026 (Fri) | 69.92 | 70.28 | 69.60 | 69.97 | 144,457 |
| 6th Aug 2026 (Thu) | 71.41 | 71.48 | 70.09 | 70.15 | 154,330 |
| 5th Aug 2026 (Wed) | 71.41 | 71.56 | 70.95 | 71.00 | 120,307 |
| 4th Aug 2026 (Tue) | 70.59 | 71.74 | 70.46 | 71.30 | 108,627 |
| 3rd Aug 2026 (Mon) | 69.785 | 70.69 | 69.785 | 70.52 | 149,426 |
| 31st Jul 2026 (Fri) | 69.815 | 69.99 | 69.01 | 69.65 | 170,996 |
| 30th Jul 2026 (Thu) | 69.70 | 70.195 | 69.25 | 69.48 | 116,258 |
| 29th Jul 2026 (Wed) | 69.83 | 70.42 | 69.44 | 69.65 | 154,856 |
| 28th Jul 2026 (Tue) | 69.50 | 70.39 | 69.43 | 70.30 | 210,450 |