| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.60 | 68.925 | 68.31 | 68.75 | 213,405 |
| 9th Jul 2026 (Thu) | 67.69 | 68.66 | 67.55 | 68.32 | 164,745 |
| 8th Jul 2026 (Wed) | 68.265 | 68.265 | 66.91 | 67.20 | 414,732 |
| 7th Jul 2026 (Tue) | 69.22 | 69.59 | 68.74 | 68.75 | 129,192 |
| 6th Jul 2026 (Mon) | 68.55 | 69.24 | 68.49 | 69.20 | 129,956 |
| 3rd Jul 2026 (Fri) | 69.87 | 69.87 | 68.62 | 68.62 | 0 |
| 2nd Jul 2026 (Thu) | 69.87 | 69.92 | 68.11 | 68.62 | 305,734 |
| 1st Jul 2026 (Wed) | 68.37 | 69.64 | 68.185 | 69.38 | 565,330 |
| 30th Jun 2026 (Tue) | 67.97 | 68.40 | 67.77 | 68.22 | 201,780 |
| 29th Jun 2026 (Mon) | 68.18 | 68.54 | 67.81 | 68.21 | 231,404 |
| 26th Jun 2026 (Fri) | 68.21 | 68.55 | 67.97 | 68.42 | 148,738 |
| 25th Jun 2026 (Thu) | 67.79 | 68.68 | 67.57 | 68.22 | 161,060 |
| 24th Jun 2026 (Wed) | 66.93 | 67.70 | 66.89 | 67.49 | 154,641 |
| 23rd Jun 2026 (Tue) | 65.97 | 66.91 | 65.82 | 66.84 | 88,164 |
| 22nd Jun 2026 (Mon) | 65.50 | 66.22 | 65.50 | 65.96 | 109,475 |
| 19th Jun 2026 (Fri) | 65.99 | 66.32 | 65.48 | 65.71 | 165,556 |
| 18th Jun 2026 (Thu) | 65.99 | 66.32 | 65.48 | 65.71 | 165,556 |
| 17th Jun 2026 (Wed) | 66.52 | 66.90 | 64.88 | 65.36 | 217,821 |
| 16th Jun 2026 (Tue) | 66.75 | 67.02 | 66.285 | 66.47 | 127,530 |
| 15th Jun 2026 (Mon) | 67.47 | 67.78 | 65.97 | 66.09 | 269,716 |
| 12th Jun 2026 (Fri) | 66.19 | 67.095 | 66.18 | 66.94 | 162,572 |
| 11th Jun 2026 (Thu) | 65.62 | 66.12 | 65.01 | 65.99 | 124,694 |
| 10th Jun 2026 (Wed) | 65.13 | 65.96 | 65.09 | 65.27 | 262,843 |
| 9th Jun 2026 (Tue) | 64.78 | 66.01 | 64.66 | 65.09 | 170,537 |
| 8th Jun 2026 (Mon) | 64.325 | 64.825 | 64.13 | 64.21 | 109,386 |
| 5th Jun 2026 (Fri) | 64.12 | 64.52 | 63.795 | 64.12 | 126,959 |
| 4th Jun 2026 (Thu) | 62.96 | 64.06 | 62.95 | 63.94 | 175,087 |
| 3rd Jun 2026 (Wed) | 63.05 | 63.13 | 61.99 | 62.07 | 210,802 |
| 2nd Jun 2026 (Tue) | 62.43 | 63.68 | 62.43 | 63.52 | 154,859 |
| 1st Jun 2026 (Mon) | 62.87 | 63.165 | 62.30 | 62.53 | 129,930 |
| 29th May 2026 (Fri) | 63.445 | 63.86 | 63.24 | 63.49 | 95,205 |
| 28th May 2026 (Thu) | 63.29 | 63.55 | 62.88 | 63.48 | 238,049 |
| 27th May 2026 (Wed) | 64.43 | 64.58 | 63.42 | 63.60 | 211,215 |
| 26th May 2026 (Tue) | 63.80 | 64.45 | 63.74 | 64.24 | 166,918 |
| 25th May 2026 (Mon) | 63.67 | 63.78 | 63.35 | 63.54 | 111,090 |
| 22nd May 2026 (Fri) | 63.67 | 63.78 | 63.35 | 63.54 | 111,090 |
| 21st May 2026 (Thu) | 63.01 | 63.60 | 62.56 | 63.46 | 223,651 |
| 20th May 2026 (Wed) | 62.16 | 63.58 | 61.78 | 63.36 | 154,071 |
| 19th May 2026 (Tue) | 62.28 | 62.37 | 61.62 | 61.98 | 85,413 |
| 18th May 2026 (Mon) | 61.96 | 62.70 | 61.73 | 62.47 | 272,709 |
| 15th May 2026 (Fri) | 62.34 | 62.34 | 61.27 | 61.68 | 344,563 |
| 14th May 2026 (Thu) | 62.29 | 62.845 | 62.29 | 62.38 | 268,266 |
| 13th May 2026 (Wed) | 62.31 | 62.52 | 61.76 | 61.78 | 239,147 |
| 12th May 2026 (Tue) | 62.99 | 63.06 | 61.625 | 62.70 | 440,460 |
| 11th May 2026 (Mon) | 64.295 | 64.44 | 62.77 | 62.92 | 617,604 |