Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (KBE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $68.90 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $68.90 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $68.90 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $68.91 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 10 $68.91 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 130 $68.91 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 4 $68.91 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 200 $68.905 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 4 $68.91 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 140 $68.91 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $68.91 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 150 $68.90 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 10 $68.90 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 10 $68.90 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 10 $68.90 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $68.88 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $68.88 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 10 $68.88 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 10 $68.88 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $68.88 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $68.88 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $68.88 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $68.88 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 400 $68.88 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 140 $68.89 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 10 $68.89 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 90 $68.89 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $68.89 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $68.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $68.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $68.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $68.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $68.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $68.89 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 190 $68.89 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $68.89 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $68.89 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $68.89 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $68.89 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 130 $68.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $68.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $68.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $68.90 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $68.90 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $68.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $68.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $68.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $68.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $68.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $68.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $68.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $68.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $68.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $68.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $68.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $68.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $68.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $68.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 137 $68.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $68.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $68.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $68.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $68.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $68.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $68.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $68.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $68.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $68.93 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 2 $68.93 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 8 $68.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 66 $68.92 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 50 $68.92 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 50 $68.925 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $68.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $68.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $68.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 54 $68.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $68.90 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 10 $68.89 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 10 $68.89 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 128 $68.885 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $68.89 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 10 $68.89 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 4 $68.89 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 10 $68.89 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $68.89 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $68.90 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $68.91 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $68.91 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $68.91 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $68.91 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 10 $68.92 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 4 $68.92 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $68.92 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $68.92 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 68 $68.92 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 2 $68.92 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 29 $68.91 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $68.925 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 10 $68.92 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 10 $68.92 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 80 $68.92 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 10 $68.92 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 70 $68.92 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 10 $68.92 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 66 $68.91 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 10 $68.91 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 200 $68.905 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 398 $68.90 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 10 $68.91 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $68.89 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 316 $68.895 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $68.90 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $68.90 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $68.90 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 200 $68.90 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 60 $68.90 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 308 $68.91 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 80 $68.91 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 132 $68.91 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 202 $68.905 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 68 $68.91 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $68.91 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $68.91 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $68.91 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 98 $68.91 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 500 $68.91 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $68.91 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 70 $68.91 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 10 $68.91 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 202 $68.905 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 73 $68.905 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 30 $68.91 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 70 $68.90 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 10 $68.90 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 80 $68.90 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 118 $68.90 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 10 $68.90 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 10 $68.90 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 10 $68.90 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 10 $68.90 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $68.90 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $68.90 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 600 $68.90 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 10 $68.90 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 80 $68.90 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 200 $68.90 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 27 $68.90 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 10 $68.90 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $68.90 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $68.90 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 70 $68.90 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 98 $68.90 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $68.89 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 11 $68.895 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 36 $68.89 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 10 $68.89 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 25 $68.88 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 10 $68.87 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 10 $68.87 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 23 $68.87 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 102 $68.87 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 98 $68.87 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 90 $68.87 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $68.87 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $68.87 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $68.87 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 500 $68.87 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $68.87 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $68.87 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $68.87 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $68.87 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $68.87 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $68.87 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $68.86 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $68.86 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $68.86 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $68.87 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 10 $68.88 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $68.88 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $68.86 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $68.86 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 500 $68.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 90 $68.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $68.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $68.85 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $68.85 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $68.85 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $68.85 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 80 $68.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $68.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $68.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $68.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $68.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $68.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $68.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $68.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $68.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $68.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $68.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $68.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $68.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $68.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 96 $68.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $68.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $68.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 130 $68.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $68.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $68.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $68.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $68.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $68.81 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $68.81 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $68.82 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 200 $68.82 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $68.82 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $68.82 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 70 $68.82 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $68.82 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 10 $68.83 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 4 $68.83 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 44 $68.83 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 9 $68.83 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 10 $68.83 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 700 $68.83 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 10 $68.83 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $68.83 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 44 $68.83 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $68.83 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 10 $68.83 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $68.83 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 200 $68.815 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 400 $68.81 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $68.82 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 70 $68.82 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 200 $68.82 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 500 $68.83 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $68.83 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 17 $68.83 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 219 $68.83 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 5 $68.83 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 150 $68.83 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 33 $68.83 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 17 $68.83 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 82 $68.83 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 110 $68.83 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 400 $68.83 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 500 $68.83 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 10 $68.83 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 60 $68.83 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 10 $68.83 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 400 $68.83 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 10 $68.84 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 10 $68.84 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 19 $68.85 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 3 $68.85 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 132 $68.85 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 10 $68.85 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 316 $68.855 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 316 $68.855 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 10 $68.85 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 10 $68.85 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 85 $68.84 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 81 $68.84 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 19 $68.84 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 66 $68.83 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 10 $68.83 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 700 $68.83 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 8 $68.83 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 2 $68.83 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 4 $68.83 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 40 $68.845 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 40 $68.845 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 10 $68.76 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 61 $68.76 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 10 $68.75 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 10 $68.75 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 4 $68.76 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 10 $68.76 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $68.76 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 10 $68.76 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 90 $68.78 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 500 $68.78 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 4 $68.77 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 96 $68.77 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 10 $68.77 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 90 $68.75 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 10 $68.75 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 27 $68.78 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 445 $68.77 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 100 $68.775 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 210 $68.775 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 30 $68.775 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 10 $68.775 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 20 $68.78 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $68.78 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $68.775 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 100 $68.775 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 120 $68.755 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 158 $68.755 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 10 $68.76 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 100 $68.76 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 10 $68.76 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 10 $68.76 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 10 $68.76 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 67 $68.76 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 10 $68.76 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 10 $68.76 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 10 $68.76 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 10 $68.76 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 10 $68.76 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 15:23:40 - 10-Jul-26
Unknown* 10 $68.75 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 135 $68.75 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 10 $68.75 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 42 $68.745 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 10 $68.74 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 200 $68.735 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $68.74 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 10 $68.75 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 4 $68.75 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 4 $68.75 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 154 $68.75 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 100 $68.745 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 17 $68.74 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 110 $68.74 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 52 $68.74 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 200 $68.73 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 300 $68.73 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 70 $68.74 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 10 $68.74 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $68.74 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 10 $68.74 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 10 $68.75 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 9 $68.75 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 10 $68.76 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 10 $68.76 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 10 $68.76 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 10 $68.76 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 34 $68.76 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 52 $68.76 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 102 $68.77 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 158 $68.765 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 10 $68.76 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 8 $68.76 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 92 $68.76 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 92 $68.76 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 306 $68.76 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 400 $68.76 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 100 $68.755 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 94 $68.76 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 100 $68.755 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 316 $68.755 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 100 $68.755 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 500 $68.75 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 10 $68.75 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 10 $68.75 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 125 $68.77 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $68.75 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 10 $68.75 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 10 $68.75 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 127 $68.74 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 300 $68.76 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 300 $68.76 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 300 $68.77 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 300 $68.77 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 300 $68.77 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 300 $68.79 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 200 $68.78 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 300 $68.78 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 26 $68.79 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 272 $68.79 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 300 $68.79 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 2 $68.79 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 50 $68.79 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 200 $68.79 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $68.79 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 116 $68.79 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 86 $68.79 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 70 $68.80 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 10 $68.80 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 60 $68.80 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $68.80 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 10 $68.80 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $68.80 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 128 $68.81 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 10 $68.81 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 100 $68.805 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 10 $68.81 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $68.805 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $68.805 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 200 $68.81 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 10 $68.82 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 10 $68.82 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 10 $68.82 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 1 $68.82 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 129 $68.82 Automatic Execution
 15:16:36 - 10-Jul-26
Unknown* 10 $68.82 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 10 $68.80 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 100 $68.78 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 10 $68.78 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $68.78 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $68.77 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 60 $68.77 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 84 $68.77 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $68.77 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $68.77 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 3 $68.77 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 124 $68.77 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 114 $68.77 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 126 $68.76 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 70 $68.76 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $68.76 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 10 $68.76 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 92 $68.76 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 50 $68.76 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $68.76 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 10 $68.76 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 42 $68.76 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 100 $68.77 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 70 $68.77 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 100 $68.77 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 300 $68.785 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 60 $68.79 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 10 $68.80 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 10 $68.80 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 24 $68.805 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 200 $68.80 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 10 $68.77 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $68.76 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 5 $68.77 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 30 $68.775 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $68.78 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 100 $68.78 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 4 $68.79 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 5 $68.78 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 10 $68.77 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 100 $68.79 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 4 $68.79 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 100 $68.79 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 100 $68.785 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $68.785 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 10 $68.78 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $68.78 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 10 $68.76 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 10 $68.76 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 300 $68.77 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 60 $68.77 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 80 $68.77 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 114 $68.77 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 13 $68.79 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 14 $68.80 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 90 $68.79 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $68.79 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 100 $68.78 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 100 $68.775 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 35 $68.775 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 2 $68.78 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 14:35:07 - 10-Jul-26
Unknown* 17 $68.78 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 10 $68.78 Automatic Execution
 14:35:07 - 10-Jul-26
Unknown* 100 $68.775 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 100 $68.775 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 300 $68.76 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 60 $68.77 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 70 $68.77 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 14:33:09 - 10-Jul-26
Unknown* 1 $68.78 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 10 $68.80 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 10 $68.80 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 10 $68.80 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 100 $68.795 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 100 $68.795 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 158 $68.795 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 5 $68.79 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 120 $68.79 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 158 $68.785 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 158 $68.785 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 50 $68.77 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $68.77 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $68.75 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $68.75 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 10 $68.75 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 10 $68.75 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 10 $68.75 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $68.74 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 10 $68.75 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 5 $68.75 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 2 $68.76 Automatic Execution
 14:26:56 - 10-Jul-26
Unknown* 158 $68.765 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 8 $68.76 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 92 $68.76 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 100 $68.76 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 43 $68.77 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 98 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 135 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 365 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 500 $68.785 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $68.785 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 500 $68.78 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 86 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 15 $68.78 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 400 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 93 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 86 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 6 $68.78 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 86 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 14 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 20 $68.785 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 50 $68.785 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 80 $68.79 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $68.81 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 80 $68.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 60 $68.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $68.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $68.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 8 $68.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 92 $68.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $68.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 98 $68.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $68.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $68.81 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 237 $68.81 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 363 $68.81 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $68.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 48 $68.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 52 $68.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $68.81 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 48 $68.805 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 110 $68.805 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $68.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $68.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $68.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 115 $68.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $68.80 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 10 $68.795 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 100 $68.79 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 10 $68.80 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 10 $68.80 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 100 $68.80 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 14 $68.80 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 6 $68.80 Automatic Execution
 14:22:45 - 10-Jul-26
Unknown* 10 $68.80 Automatic Execution
 14:22:45 - 10-Jul-26
Unknown* 10 $68.80 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 100 $68.80 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 10 $68.80 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 1 $68.80 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 10 $68.80 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 10 $68.80 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 100 $68.79 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 500 $68.79 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 98 $68.79 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 98 $68.79 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 14 $68.79 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 80 $68.795 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 123 $68.79 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 16 $68.79 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 5 $68.79 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 5 $68.79 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 49 $68.78 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 158 $68.785 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 100 $68.785 Automatic Execution
 14:18:14 - 10-Jul-26
Unknown* 2 $68.80 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $68.80 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $68.805 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 113 $68.80 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 1 $68.79 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 10 $68.79 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 14:05:19 - 10-Jul-26
Unknown* 5 $68.78 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 5 $68.78 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 36 $68.77 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 142 $68.765 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 90 $68.78 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 14:04:05 - 10-Jul-26
Unknown* 100 $68.785 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 100 $68.785 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $68.80 Automatic Execution
 14:03:49 - 10-Jul-26
Unknown* 85 $68.805 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 61 $68.805 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 37 $68.81 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 40 $68.81 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 10 $68.81 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 62 $68.81 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 18 $68.805 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 158 $68.805 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 78 $68.805 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 5 $68.80 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 100 $68.79 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 15 $68.79 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 100 $68.79 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 10 $68.80 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 10 $68.79 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 62 $68.78 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 52 $68.78 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 359 $68.78 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 98 $68.78 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 70 $68.78 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 10 $68.78 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 100 $68.77 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 2 $68.77 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 49 $68.76 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 158 $68.765 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 25 $68.765 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $68.76 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 50 $68.77 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 110 $68.77 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 700 $68.77 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 10 $68.77 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $68.79 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 4 $68.79 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 2 $68.79 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 1 $68.79 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 5 $68.79 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 298 $68.79 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 50 $68.79 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 6 $68.78 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 5 $68.78 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 13:52:59 - 10-Jul-26
Unknown* 10 $68.77 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 60 $68.77 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 100 $68.77 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 10 $68.75 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 10 $68.75 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 10 $68.73 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 115 $68.73 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 10 $68.73 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 10 $68.72 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 40 $68.72 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 50 $68.72 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 10 $68.72 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 60 $68.73 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 100 $68.73 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 100 $68.735 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 10 $68.75 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $68.75 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 10 $68.75 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $68.765 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 10 $68.77 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 161 $68.76 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 202 $68.76 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 10 $68.76 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 300 $68.76 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 500 $68.76 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 39 $68.76 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 398 $68.76 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 92 $68.76 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 13:47:41 - 10-Jul-26
Unknown* 10 $68.76 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 10 $68.76 Automatic Execution
 13:47:41 - 10-Jul-26
Unknown* 10 $68.76 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 100 $68.765 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 13:47:41 - 10-Jul-26
Unknown* 10 $68.75 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 10 $68.75 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 10 $68.75 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 10 $68.74 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 76 $68.74 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 100 $68.74 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 10 $68.74 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 100 $68.71 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 5 $68.71 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 5 $68.71 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $68.71 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 10 $68.71 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $68.71 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $68.71 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 10 $68.71 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $68.71 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $68.72 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 120 $68.72 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $68.72 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 10 $68.72 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 40 $68.72 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $68.72 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 70 $68.72 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $68.72 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $68.72 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $68.72 Automatic Execution
 13:33:10 - 10-Jul-26
Unknown* 2 $68.73 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $68.73 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 10 $68.74 Automatic Execution
 13:32:41 - 10-Jul-26
Unknown* 10 $68.74 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 100 $68.725 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 10 $68.71 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 10 $68.70 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 90 $68.70 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 10 $68.70 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 90 $68.70 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 10 $68.70 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 10 $68.71 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 10 $68.71 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 10 $68.71 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 10 $68.71 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 5 $68.70 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 5 $68.70 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 100 $68.70 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 100 $68.70 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 100 $68.69 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 4 $68.70 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $68.70 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 1 $68.70 Automatic Execution
 13:26:46 - 10-Jul-26
Unknown* 7 $68.705 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 90 $68.70 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 10 $68.70 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 68 $68.70 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 10 $68.70 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $68.70 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $68.70 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 62 $68.70 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 10 $68.70 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 5 $68.70 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 5 $68.70 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 5 $68.70 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 10 $68.70 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $68.71 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 10 $68.71 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $68.71 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 39 $68.68 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 61 $68.68 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 39 $68.68 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $68.68 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 10 $68.68 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $68.68 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 10 $68.68 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $68.68 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $68.68 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 10 $68.68 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $68.665 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 10 $68.66 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 10 $68.66 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 100 $68.665 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 200 $68.66 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 58 $68.65 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 300 $68.65 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 120 $68.66 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 100 $68.66 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 100 $68.66 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 100 $68.66 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 10 $68.66 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $68.66 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 300 $68.66 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 52 $68.67 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 100 $68.665 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 10 $68.67 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 10 $68.67 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 300 $68.66 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 10 $68.68 Automatic Execution
 13:20:49 - 10-Jul-26
Unknown* 100 $68.68 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 100 $68.685 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 84 $68.695 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 59 $68.695 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 100 $68.69 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 100 $68.70 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 70 $68.70 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 10 $68.70 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 70 $68.70 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $68.70 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $68.70 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 90 $68.70 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 10 $68.70 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 100 $68.705 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $68.71 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 24 $68.71 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 100 $68.71 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 476 $68.71 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 100 $68.71 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 124 $68.71 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 76 $68.71 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 10 $68.71 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 10 $68.71 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 100 $68.71 Automatic Execution
 13:17:53 - 10-Jul-26
Unknown* 200 $68.72 Automatic Execution
 13:17:48 - 10-Jul-26
Unknown* 8 $68.72 Automatic Execution
 13:17:48 - 10-Jul-26
Unknown* 158 $68.72 Automatic Execution
 13:17:48 - 10-Jul-26
Unknown* 100 $68.72 Automatic Execution
 13:17:48 - 10-Jul-26
Unknown* 10 $68.72 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 10 $68.72 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 200 $68.72 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 5 $68.72 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 100 $68.72 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 5 $68.71 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 9 $68.71 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 1 $68.71 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 14 $68.69 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 24 $68.69 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 100 $68.685 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $68.62 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 10 $68.63 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 10 $68.63 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $68.63 Automatic Execution
 13:01:37 - 10-Jul-26
Unknown* 10 $68.63 Automatic Execution
 13:01:22 - 10-Jul-26
Unknown* 1 $68.63 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $68.64 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 8 $68.64 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 2 $68.64 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 90 $68.64 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 10 $68.64 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 100 $68.64 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 10 $68.62 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 100 $68.62 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 100 $68.63 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 100 $68.63 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 10 $68.64 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $68.64 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $68.64 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 4 $68.64 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 100 $68.61 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 52 $68.61 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 90 $68.61 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 10 $68.61 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 12:56:24 - 10-Jul-26
Unknown* 100 $68.60 Automatic Execution
 12:54:54 - 10-Jul-26
Unknown* 1 $68.60 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 1 $68.585 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 5 $68.58 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 10 $68.58 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 10 $68.58 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 500 $68.58 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 8 $68.58 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 42 $68.58 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 10 $68.58 Automatic Execution
 12:53:57 - 10-Jul-26
Unknown* 10 $68.56 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 1 $68.55 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 100 $68.54 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 10 $68.55 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 50 $68.55 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 100 $68.55 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 10 $68.56 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 1 $68.56 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 10 $68.56 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 10 $68.58 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 100 $68.58 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 10 $68.57 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 50 $68.57 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 10 $68.57 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 10 $68.55 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 10 $68.55 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 10 $68.55 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 10 $68.555 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 100 $68.53 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 10 $68.53 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 100 $68.525 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 43 $68.52 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 2 $68.53 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 100 $68.53 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 100 $68.53 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 100 $68.53 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 5 $68.53 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 10 $68.53 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 10 $68.54 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 10 $68.54 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 10 $68.55 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 10 $68.55 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 16 $68.55 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 5 $68.55 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 10 $68.54 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 10 $68.54 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 10 $68.54 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 55 $68.54 Automatic Execution
 12:45:41 - 10-Jul-26
Unknown* 1 $68.49 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 100 $68.49 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 60 $68.48 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 10 $68.48 Automatic Execution
 12:27:21 - 10-Jul-26
Unknown* 84 $68.49 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 10 $68.49 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 99 $68.50 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $68.50 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $68.51 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 10 $68.52 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 10 $68.52 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 10 $68.55 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $68.55 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 10 $68.53 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 14 $68.53 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 126 $68.53 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 100 $68.525 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 135 $68.53 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 10 $68.53 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 114 $68.53 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 10 $68.52 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 10 $68.54 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 10 $68.53 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 10 $68.53 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $68.53 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 50 $68.53 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 10 $68.52 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 10 $68.52 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 10 $68.52 Automatic Execution
 12:22:30 - 10-Jul-26
Unknown* 10 $68.51 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 10 $68.51 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $68.52 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $68.52 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $68.52 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $68.52 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $68.52 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 10 $68.52 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $68.52 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 10 $68.52 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 64 $68.52 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $68.52 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 10 $68.52 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 68 $68.52 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $68.52 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 100 $68.54 Automatic Execution
 12:20:47 - 10-Jul-26
Unknown* 100 $68.57 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 10 $68.59 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 10 $68.59 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 100 $68.59 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 10 $68.59 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 5 $68.59 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 10 $68.59 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 100 $68.59 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 10 $68.59 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 4 $68.59 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $68.59 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 2 $68.59 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 22 $68.59 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 10 $68.59 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 700 $68.59 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 10 $68.59 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1 $68.59 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 22 $68.59 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 10 $68.59 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 10 $68.61 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 100 $68.605 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $68.62 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 10 $68.62 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 60 $68.62 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 10 $68.62 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 1 $68.62 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 100 $68.605 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 100 $68.595 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 10 $68.59 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 10 $68.59 Automatic Execution
 12:15:30 - 10-Jul-26
Unknown* 100 $68.58 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $68.58 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 59 $68.585 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 100 $68.59 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 100 $68.59 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 200 $68.59 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 2 $68.60 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1 $68.60 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 16 $68.60 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 10 $68.60 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 126 $68.595 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 100 $68.585 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 100 $68.58 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 77 $68.575 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 10 $68.58 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 10 $68.58 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 70 $68.57 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 100 $68.57 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 10 $68.57 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 10 $68.57 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 100 $68.57 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 10 $68.57 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 10 $68.57 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 156 $68.57 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 354 $68.57 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 10 $68.57 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 10 $68.57 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 136 $68.57 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 10 $68.57 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 500 $68.57 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 10 $68.56 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 10 $68.56 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 100 $68.56 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 100 $68.57 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 100 $68.565 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 100 $68.57 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 10 $68.58 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 10 $68.58 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 126 $68.585 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 100 $68.575 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $68.58 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 10 $68.58 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 10 $68.58 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 10 $68.58 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 10 $68.58 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 21 $68.57 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 10 $68.57 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 10 $68.57 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 10 $68.57 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 90 $68.57 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 10 $68.57 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 2 $68.58 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $68.575 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $68.60 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $68.60 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 126 $68.795 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 1 $68.78 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 100 $68.78 Automatic Execution
 11:23:14 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 6 $68.78 Automatic Execution
 11:23:14 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 2 $68.78 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 4 $68.78 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 47 $68.78 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 100 $68.78 Automatic Execution
 11:22:58 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 2 $68.78 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 110 $68.785 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 10 $68.78 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 10 $68.78 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 4 $68.78 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $68.78 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 50 $68.78 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 100 $68.77 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 500 $68.77 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 4 $68.74 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 90 $68.75 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 10 $68.75 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 74 $68.755 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 11:21:57 - 10-Jul-26
Unknown* 10 $68.76 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 70 $68.77 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 100 $68.77 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 10 $68.79 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 11:21:34 - 10-Jul-26
Unknown* 395 $68.79 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 100 $68.79 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 15 $68.79 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 10 $68.79 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 390 $68.79 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 7 $68.78 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 126 $68.785 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 74 $68.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 50 $68.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 40 $68.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 126 $68.785 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 38 $68.79 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 100 $68.795 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 10 $68.80 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 100 $68.80 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $68.80 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 10 $68.81 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 10 $68.81 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $68.81 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $68.81 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $68.81 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 5 $68.82 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 10 $68.83 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 10 $68.83 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 10 $68.83 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 10 $68.83 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 10 $68.83 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 2 $68.83 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 10 $68.83 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 362 $68.83 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $68.83 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 100 $68.83 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 100 $68.83 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 500 $68.82 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 10 $68.82 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $68.83 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $68.83 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 10 $68.83 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 10 $68.83 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 10 $68.83 Automatic Execution
 11:16:26 - 10-Jul-26
Unknown* 9 $68.82 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 38 $68.81 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 9 $68.81 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 100 $68.81 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $68.80 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 10 $68.87 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 10 $68.87 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 10 $68.87 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 10 $68.87 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 10 $68.87 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 10 $68.87 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 10 $68.86 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 493 $68.86 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 10 $68.86 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 10 $68.86 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 53 $68.86 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 40 $68.86 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $68.86 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 10 $68.86 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 10 $68.88 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $68.88 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 100 $68.88 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 10 $68.89 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 10 $68.89 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 10 $68.88 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 10 $68.88 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 100 $68.89 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 2 $68.89 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 100 $68.865 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $68.87 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 1,300 $68.87 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 2 $68.87 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 10 $68.87 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $68.87 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 10 $68.87 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 10 $68.87 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 10 $68.87 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 10 $68.87 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 4 $68.87 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 10 $68.87 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 10 $68.86 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 10 $68.86 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 90 $68.86 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 10 $68.86 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 10 $68.83 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $68.82 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 10 $68.82 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 10 $68.82 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 100 $68.82 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $68.82 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 10 $68.81 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 10 $68.81 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 10 $68.81 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 10 $68.81 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 10 $68.81 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 10 $68.81 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 102 $68.81 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 10 $68.81 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 80 $68.81 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 10 $68.81 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 8 $68.805 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 92 $68.805 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 200 $68.80 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 10 $68.80 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 10 $68.80 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $68.80 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 100 $68.805 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 10 $68.81 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 10 $68.81 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $68.81 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $68.81 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 10 $68.81 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $68.81 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 1 $68.82 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 10 $68.83 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 10 $68.85 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $68.85 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 5 $68.85 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 6 $68.84 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 100 $68.84 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $68.84 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 40 $68.84 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 10 $68.85 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 10 $68.85 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $68.86 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 10 $68.86 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 90 $68.89 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 10 $68.89 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 10 $68.89 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 10 $68.88 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 10 $68.88 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 10 $68.89 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 10 $68.90 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 10 $68.87 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $68.87 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $68.88 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 10 $68.88 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 100 $68.865 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 10 $68.61 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 10 $68.61 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 600 $68.61 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 10 $68.61 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 10 $68.61 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 10 $68.62 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 600 $68.62 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 100 $68.62 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 40 $68.62 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 10 $68.62 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 70 $68.62 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 10 $68.62 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 10 $68.61 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 10 $68.61 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 10 $68.60 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 10 $68.62 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $68.62 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 90 $68.62 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 100 $68.62 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 10 $68.62 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 10 $68.62 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 10 $68.61 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $68.61 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 2 $68.61 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 70 $68.61 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 100 $68.61 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 90 $68.60 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 451 $68.60 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 10 $68.60 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $68.60 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 10 $68.60 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 3 $68.60 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 95 $68.605 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 10 $68.60 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $68.60 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $68.60 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 400 $68.60 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 10 $68.60 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 10 $68.60 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $68.60 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 70 $68.59 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $68.59 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $68.585 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 10 $68.58 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 40 $68.58 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 10 $68.58 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 10 $68.58 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 10 $68.58 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $68.58 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 10 $68.58 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 90 $68.58 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $68.58 Automatic Execution
 10:19:46 - 10-Jul-26
Unknown* 10 $68.58 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 10 $68.58 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $68.56 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 40 $68.56 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 10 $68.55 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 10 $68.55 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 10 $68.54 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 10 $68.54 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 10 $68.54 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $68.54 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 10 $68.55 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 10 $68.55 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 10 $68.55 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 1 $68.55 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 10 $68.55 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 10 $68.55 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 10 $68.55 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 10 $68.52 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $68.52 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $68.52 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 10 $68.52 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 10 $68.52 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 10 $68.52 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 10 $68.54 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 10 $68.54 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 10 $68.54 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 15 $68.54 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 10 $68.54 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $68.55 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 10 $68.57 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $68.57 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 500 $68.58 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $68.58 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $68.58 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 10 $68.57 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 10 $68.57 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 10 $68.56 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 10 $68.56 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $68.56 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $68.56 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $68.56 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 10 $68.56 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 10 $68.57 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 10 $68.56 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 10 $68.56 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 10 $68.55 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 10 $68.56 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 50 $68.54 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 500 $68.54 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 10 $68.54 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 10 $68.54 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 50 $68.54 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 10 $68.54 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 10 $68.54 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $68.54 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 40 $68.54 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 10 $68.52 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 10 $68.52 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 10 $68.52 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 10 $68.52 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 10 $68.82 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 10 $68.82 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 50 $68.82 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 10 $68.82 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 10 $68.82 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 10 $68.82 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $68.825 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 10 $68.83 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 8 $68.83 Automatic Execution
 09:51:24 - 10-Jul-26
Unknown* 10 $68.83 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $68.83 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $68.83 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $68.83 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 210 $68.85 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 10 $68.85 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 10 $68.85 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $68.85 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 40 $68.85 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 10 $68.85 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 70 $68.85 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 10 $68.85 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1 $68.82 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 10 $68.81 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 40 $68.81 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 10 $68.81 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 10 $68.81 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $68.81 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 10 $68.82 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 10 $68.82 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 10 $68.81 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 10 $68.80 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 40 $68.80 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 10 $68.80 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 100 $68.80 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 400 $68.80 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 10 $68.80 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 400 $68.80 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 10 $68.80 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 10 $68.78 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 10 $68.78 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 40 $68.78 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $68.78 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $68.78 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $68.78 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 10 $68.78 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $68.78 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 100 $68.785 Automatic Execution
 09:49:21 - 10-Jul-26
Unknown* 100 $68.79 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $68.79 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 100 $68.795 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 10 $68.79 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $68.80 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $68.80 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $68.80 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $68.81 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $68.81 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $68.81 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $68.82 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $68.82 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $68.825 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 10 $68.83 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 40 $68.83 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 10 $68.83 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 10 $68.83 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $68.83 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $68.82 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $68.82 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 10 $68.80 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 10 $68.80 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 10 $68.78 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 10 $68.78 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 10 $68.78 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 10 $68.78 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 10 $68.79 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 10 $68.76 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 10 $68.76 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 10 $68.76 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 10 $68.77 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 10 $68.77 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 10 $68.80 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 10 $68.80 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 100 $68.795 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 15 $68.80 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 21 $68.795 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $68.80 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 499 $68.80 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 10 $68.79 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 200 $68.79 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 10 $68.80 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 10 $68.80 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 10 $68.80 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $68.79 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 50 $68.76 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 70 $68.76 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 10 $68.75 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 10 $68.75 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 70 $68.74 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $68.74 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $68.74 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 290 $68.75 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 10 $68.75 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 10 $68.75 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 10 $68.75 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $68.75 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $68.77 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 10 $68.77 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 1 $68.77 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 10 $68.77 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 10 $68.61 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 10 $68.61 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 10 $68.61 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 10 $68.61 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 10 $68.60 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 10 $68.60 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $68.59 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $68.59 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 3 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 2 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 10 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 10 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 10 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 10 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 10 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 2 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 10 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 10 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 10 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 100 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 10 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $68.60 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $68.61 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $68.61 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 3 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 2 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 200 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 83 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 86 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 14 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 8 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 200 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 21 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 6 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 92 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 90 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 200 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $68.62 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $68.625 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $68.625 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $68.625 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $68.63 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 200 $68.66 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 200 $68.66 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 200 $68.66 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 200 $68.66 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 10 $68.67 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 10 $68.67 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $68.67 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 10 $68.68 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 10 $68.68 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 10 $68.68 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 10 $68.69 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 10 $68.70 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 10 $68.69 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 10 $68.71 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 10 $68.71 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 10 $68.73 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 10 $68.73 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $68.73 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 10 $68.73 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $68.73 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 10 $68.73 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $68.72 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $68.72 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 70 $68.73 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $68.73 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $68.73 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $68.73 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 10 $68.73 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $68.74 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 10 $68.74 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 70 $68.74 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 10 $68.74 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $68.74 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 10 $68.73 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1 $68.74 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 10 $68.75 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $68.69 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $68.70 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $68.70 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $68.70 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $68.70 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 10 $68.69 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $68.69 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $68.69 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $68.69 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 10 $68.70 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 10 $68.70 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 10 $68.71 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 10 $68.73 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $68.73 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $68.72 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $68.73 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 70 $68.73 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 120 $68.73 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $68.73 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $68.72 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 40 $68.73 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $68.73 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $68.72 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $68.72 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $68.72 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 5 $68.74 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 10 $68.73 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $68.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $68.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $68.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $68.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $68.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $69.00 Ordinary
 06:39:24 - 10-Jul-26
Sell* 1 $69.00 Ordinary
 06:37:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84