| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $64.57 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $64.555 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $64.55 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 25 | $64.55 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $64.56 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 5 | $64.56 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 92 | $64.56 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 6 | $64.565 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 6 | $64.565 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 6 | $64.565 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 25 | $64.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $64.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 2 | $64.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $64.575 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 37 | $64.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 33 | $64.57 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 25 | $64.57 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 2 | $64.57 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 10 | $64.57 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 25 | $64.57 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 37 | $64.575 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $64.56 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 80 | $64.56 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 7 | $64.56 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $64.56 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 7 | $64.56 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $64.56 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $64.56 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 10 | $64.56 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 25 | $64.56 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 10 | $64.56 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 400 | $64.57 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 25 | $64.57 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 10 | $64.57 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 3 | $64.57 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $64.55 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $64.55 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $64.56 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 200 | $64.565 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $64.56 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $64.55 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 25 | $64.55 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $64.54 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $64.54 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $64.53 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 48 | $64.53 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $64.53 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $64.53 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $64.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $64.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $64.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $64.54 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 300 | $64.54 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 10 | $64.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $64.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $64.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $64.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $64.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 134 | $64.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $64.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $64.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $64.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $64.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 92 | $64.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $64.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $64.555 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $64.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 170 | $64.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 216 | $64.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $64.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $64.56 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 5 | $64.56 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 9 | $64.555 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 6 | $64.56 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 37 | $64.57 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 56 | $64.58 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 12 | $64.58 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 12 | $64.58 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 19 | $64.59 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 10 | $64.59 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 6 | $64.595 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 6 | $64.59 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 6 | $64.59 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 10 | $64.58 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 25 | $64.58 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 2 | $64.58 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 25 | $64.57 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 54 | $64.57 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 53 | $64.59 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 2 | $64.59 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 10 | $64.59 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $64.605 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 4 | $64.605 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 2 | $64.60 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 25 | $64.60 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 10 | $64.61 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 600 | $64.61 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 25 | $64.61 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 25 | $64.60 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 200 | $64.60 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 10 | $64.60 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 15 | $64.60 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 25 | $64.60 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 90 | $64.60 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 10 | $64.60 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 200 | $64.60 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 70 | $64.58 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $64.58 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 222 | $64.575 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 6 | $64.58 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 25 | $64.57 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 25 | $64.57 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 10 | $64.57 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 31 | $64.565 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 3 | $64.57 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 7 | $64.57 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 25 | $64.57 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 2 | $64.57 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 2 | $64.57 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 83 | $64.57 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 17 | $64.57 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 2 | $64.57 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $64.57 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 10 | $64.57 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 25 | $64.57 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 2 | $64.57 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 80 | $64.57 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 60 | $64.57 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 90 | $64.57 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 25 | $64.57 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 222 | $64.565 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 159 | $64.56 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 10 | $64.56 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 25 | $64.56 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 44 | $64.56 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 19 | $64.56 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 18 | $64.56 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 70 | $64.58 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 42 | $64.58 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 10 | $64.59 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 18 | $64.59 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 25 | $64.59 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 7 | $64.60 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 10 | $64.60 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 25 | $64.60 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 37 | $64.605 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $64.60 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $64.60 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 80 | $64.58 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 96 | $64.58 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 80 | $64.58 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 12 | $64.565 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 9 | $64.58 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 9 | $64.58 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 9 | $64.58 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 9 | $64.58 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 6 | $64.555 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 80 | $64.56 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 25 | $64.56 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 25 | $64.56 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 10 | $64.56 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 1 | $64.56 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 96 | $64.54 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $64.54 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 33 | $64.53 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 10 | $64.52 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 100 | $64.51 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 45 | $64.50 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 25 | $64.50 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 55 | $64.50 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 10 | $64.50 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 10 | $64.52 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 25 | $64.52 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 5 | $64.52 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 37 | $64.515 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 37 | $64.515 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 37 | $64.515 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 37 | $64.515 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 25 | $64.52 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 25 | $64.52 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 10 | $64.52 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 17 | $64.55 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 27 | $64.56 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 10 | $64.56 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 4 | $64.55 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 5 | $64.55 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $64.55 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 96 | $64.55 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 200 | $64.55 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $64.545 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 110 | $64.545 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $64.53 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 62 | $64.53 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 25 | $64.53 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 100 | $64.53 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Unknown* | 100 | $64.525 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 25 | $64.53 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 10 | $64.53 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 4 | $64.53 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 18 | $64.68 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Unknown* | 25 | $64.67 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 200 | $64.67 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 40 | $64.67 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 10 | $64.67 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 25 | $64.67 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 70 | $64.68 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 34 | $64.68 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 58 | $64.68 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 10 | $64.68 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 100 | $64.675 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 10 | $64.67 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 2 | $64.665 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 9 | $64.69 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 100 | $64.69 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 25 | $64.69 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 1 | $64.69 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 100 | $64.68 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 10 | $64.68 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 36 | $64.68 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 25 | $64.68 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 5 | $64.675 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 300 | $64.67 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 25 | $64.68 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 10 | $64.68 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 25 | $64.69 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 10 | $64.69 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Unknown* | 60 | $64.695 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $64.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $64.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $64.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $64.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $64.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $64.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $64.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $64.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $64.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $64.70 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 10 | $64.70 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 200 | $64.70 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 2 | $64.71 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Unknown* | 100 | $64.70 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $64.70 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 18 | $64.70 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 13 | $64.70 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 5 | $64.70 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 5 | $64.72 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 90 | $64.72 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 100 | $64.72 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 25 | $64.72 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 10 | $64.72 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 10 | $64.72 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 40 | $64.72 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 5 | $64.72 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 4 | $64.73 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 40 | $64.74 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 10 | $64.74 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 10 | $64.75 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 60 | $64.755 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 133 | $64.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $64.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $64.73 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 40 | $64.73 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 1 | $64.735 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 25 | $64.73 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 24 | $64.74 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 41 | $64.74 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 300 | $64.735 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 90 | $64.73 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 10 | $64.73 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 96 | $64.73 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 10 | $64.73 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 10 | $64.73 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 100 | $64.745 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 100 | $64.745 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Unknown* | 19 | $64.745 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Unknown* | 354 | $64.745 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 10 | $64.75 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 10 | $64.76 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 25 | $64.76 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 58 | $64.76 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 42 | $64.76 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 80 | $64.75 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 10 | $64.76 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 100 | $64.76 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 25 | $64.76 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 76 | $64.76 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 10 | $64.76 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 25 | $64.76 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 25 | $64.75 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 70 | $64.74 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 200 | $64.74 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 100 | $64.74 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 5 | $64.74 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 25 | $64.74 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 10 | $64.73 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 36 | $64.73 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 25 | $64.73 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 5 | $64.73 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 25 | $64.73 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 25 | $64.76 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 10 | $64.76 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 200 | $64.78 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 10 | $64.79 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Unknown* | 5 | $64.795 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 5 | $64.795 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 5 | $64.795 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 15 | $64.80 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 10 | $64.79 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 25 | $64.79 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 25 | $64.79 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 10 | $64.79 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 25 | $64.79 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 25 | $64.78 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 10 | $64.78 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 10 | $64.77 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 25 | $64.77 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Unknown* | 25 | $64.77 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 40 | $64.76 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 20 | $64.76 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 30 | $64.75 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 20 | $64.75 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 5 | $64.74 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 10 | $64.74 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 25 | $64.74 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 64 | $64.73 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 10 | $64.73 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 25 | $64.73 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Unknown* | 33 | $64.735 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 16 | $64.735 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 16 | $64.735 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 16 | $64.735 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 33 | $64.735 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 30 | $64.74 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 25 | $64.74 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Unknown* | 5 | $64.74 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 17 | $64.745 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Unknown* | 10 | $64.75 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 25 | $64.75 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 25 | $64.78 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 10 | $64.78 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 9 | $64.80 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 25 | $64.80 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 3 | $64.80 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 4 | $64.80 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Unknown* | 3 | $64.805 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Unknown* | 100 | $64.805 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 70 | $64.80 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 96 | $64.80 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 41 | $64.80 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 31 | $64.80 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 10 | $64.80 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 55 | $64.80 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 10 | $64.80 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Unknown* | 10 | $64.80 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 80 | $64.79 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 40 | $64.79 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 10 | $64.79 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 80 | $64.79 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 10 | $64.78 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 10 | $64.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 70 | $64.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $64.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $64.83 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 70 | $64.84 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $64.835 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Unknown* | 100 | $64.83 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 100 | $64.83 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 18 | $64.83 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 18 | $64.83 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 10 | $64.82 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 10 | $64.82 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 10 | $64.82 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 40 | $64.82 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 40 | $64.83 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 3 | $64.83 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Unknown* | 10 | $64.83 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Unknown* | 45 | $64.82 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 90 | $64.825 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 10 | $64.82 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 46 | $64.81 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 10 | $64.81 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 10 | $64.81 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 100 | $64.815 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 25 | $64.81 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 10 | $64.81 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 25 | $64.83 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 10 | $64.83 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 10 | $64.81 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Unknown* | 100 | $64.83 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 14 | $64.83 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 66 | $64.83 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 25 | $64.85 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 10 | $64.85 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 200 | $64.85 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 25 | $64.85 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 10 | $64.85 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 10 | $64.85 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Unknown* | 76 | $64.86 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 100 | $64.865 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 10 | $64.86 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 200 | $64.865 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 10 | $64.87 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 25 | $64.87 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $64.87 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 10 | $64.84 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 25 | $64.84 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Unknown* | 10 | $64.83 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 9 | $64.83 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 200 | $64.83 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 9 | $64.835 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 9 | $64.835 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 97 | $64.83 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 200 | $64.85 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $64.88 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $64.89 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $64.89 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $64.89 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 25 | $64.89 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 25 | $64.90 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 10 | $64.90 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 21 | $64.89 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 21 | $64.89 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 46 | $64.89 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 19 | $64.895 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 21 | $64.895 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 25 | $64.91 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 105 | $64.91 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 25 | $64.91 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 45 | $64.91 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 10 | $64.91 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 3 | $64.90 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 100 | $64.90 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 30 | $64.90 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 4 | $64.88 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 200 | $64.88 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 26 | $64.895 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 100 | $64.895 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 100 | $64.895 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 100 | $64.895 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 25 | $64.90 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 40 | $64.90 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 10 | $64.90 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $64.90 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 10 | $64.89 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 25 | $64.89 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 10 | $64.88 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 25 | $64.88 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 10 | $64.89 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 25 | $64.89 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 25 | $64.90 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 10 | $64.90 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 80 | $64.90 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 10 | $64.90 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 25 | $64.90 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 10 | $64.89 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $64.89 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 32 | $64.89 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 10 | $64.89 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 10 | $64.89 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $64.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $64.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $64.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $64.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 23 | $64.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 77 | $64.895 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $64.895 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $64.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 57 | $64.895 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 110 | $64.895 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $64.895 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $64.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 77 | $64.895 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $64.895 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 8 | $64.905 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $64.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 100 | $64.93 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 10 | $64.94 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Unknown* | 10 | $64.94 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 25 | $64.93 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 10 | $64.92 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 25 | $64.92 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 1 | $64.915 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 10 | $64.92 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 25 | $64.92 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 5 | $64.91 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 10 | $64.91 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 4 | $64.91 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Unknown* | 25 | $64.90 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 10 | $64.90 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $64.90 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 155 | $64.895 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 10 | $64.90 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 25 | $64.89 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 10 | $64.89 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 25 | $64.90 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 10 | $64.90 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 10 | $64.91 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 25 | $64.91 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 1 | $64.91 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 10 | $64.91 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 2 | $64.90 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $64.89 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 25 | $64.89 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 25 | $64.88 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 10 | $64.88 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 3 | $64.87 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 10 | $64.87 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 25 | $64.87 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 3 | $64.87 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 40 | $64.87 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 10 | $64.87 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 25 | $64.87 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 34 | $64.88 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 10 | $64.88 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 2 | $64.88 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 10 | $64.88 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Unknown* | 3 | $64.88 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 25 | $64.88 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 2 | $64.88 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 11 | $64.885 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 25 | $64.88 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 3 | $64.88 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 10 | $64.88 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 25 | $64.88 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Unknown* | 10 | $64.88 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $64.88 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 25 | $64.88 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 10 | $64.88 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 10 | $64.89 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 25 | $64.89 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $64.88 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 40 | $64.88 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 2 | $64.88 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 10 | $64.85 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 3 | $64.85 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 25 | $64.85 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 6 | $64.84 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Unknown* | 10 | $64.68 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 10 | $64.68 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 25 | $64.68 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Unknown* | 25 | $64.69 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Unknown* | 10 | $64.69 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 9 | $64.69 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 10 | $64.70 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Unknown* | 18 | $64.70 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 25 | $64.69 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 10 | $64.69 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Unknown* | 10 | $64.69 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 25 | $64.69 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Unknown* | 70 | $64.69 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 25 | $64.66 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Unknown* | 2 | $64.66 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 10 | $64.65 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 25 | $64.65 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 10 | $64.64 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $64.665 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 5 | $64.665 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 25 | $64.67 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 10 | $64.67 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 25 | $64.66 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 10 | $64.66 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 8 | $64.66 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Unknown* | 1 | $64.66 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 8 | $64.66 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 25 | $64.66 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 10 | $64.66 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 25 | $64.66 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 1 | $64.66 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 100 | $64.66 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 25 | $64.66 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 100 | $64.66 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 10 | $64.66 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 10 | $64.66 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 6 | $64.66 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 25 | $64.67 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 10 | $64.67 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 12 | $64.675 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 10 | $64.68 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 25 | $64.68 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 1 | $64.68 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 90 | $64.68 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 10 | $64.67 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 25 | $64.69 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 10 | $64.69 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 19 | $64.69 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 29 | $64.69 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 23 | $64.695 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 19 | $64.69 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 6 | $64.695 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 6 | $64.69 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 25 | $64.69 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 80 | $64.69 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 10 | $64.69 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 100 | $64.69 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 25 | $64.70 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Unknown* | 25 | $64.71 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $64.71 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 10 | $64.71 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $64.70 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 10 | $64.70 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 61 | $64.70 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 10 | $64.70 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 25 | $64.70 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Unknown* | 10 | $64.70 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 100 | $64.70 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 31 | $64.70 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 2 | $64.70 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $64.70 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 200 | $64.73 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 10 | $64.73 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 25 | $64.72 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 10 | $64.72 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 80 | $64.71 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 61 | $64.71 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 39 | $64.71 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Unknown* | 10 | $64.71 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 6 | $64.71 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 6 | $64.71 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 6 | $64.71 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 2 | $64.72 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 10 | $64.72 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 6 | $64.72 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 25 | $64.73 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 10 | $64.73 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Unknown* | 10 | $64.73 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 110 | $64.75 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 400 | $64.75 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 80 | $64.75 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $64.75 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $64.76 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $64.76 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 9 | $64.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $64.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 66 | $64.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $64.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $64.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $64.74 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 90 | $64.74 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 35 | $64.74 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 7 | $64.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $64.77 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 25 | $64.77 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 10 | $64.82 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 10 | $64.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 25 | $64.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 47 | $64.79 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $64.78 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 25 | $64.78 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 10 | $64.78 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 4 | $64.79 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 6 | $64.79 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 38 | $64.79 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 9 | $64.77 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $64.77 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 25 | $64.77 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 25 | $64.75 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 24 | $64.75 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 24 | $64.75 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 38 | $64.75 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 10 | $64.75 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 6 | $64.73 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 25 | $64.73 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 10 | $64.73 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 10 | $64.73 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 10 | $64.73 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 9 | $64.73 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 48 | $64.735 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 48 | $64.73 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $64.73 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 25 | $64.71 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 10 | $64.71 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 60 | $64.71 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $64.70 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 25 | $64.70 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 7 | $64.70 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 90 | $64.70 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 25 | $64.70 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 86 | $64.70 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 4 | $64.68 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 2 | $64.67 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 10 | $64.65 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 10 | $64.64 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 10 | $64.64 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 70 | $64.64 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 25 | $64.64 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 1 | $64.635 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 10 | $64.64 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 56 | $64.64 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 25 | $64.64 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 10 | $64.63 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 25 | $64.63 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 20 | $64.62 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 10 | $64.62 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Unknown* | 10 | $64.63 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 90 | $64.63 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 10 | $64.63 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 100 | $64.62 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 40 | $64.62 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 100 | $64.61 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 100 | $64.61 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 200 | $64.61 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 10 | $64.64 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 25 | $64.64 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 40 | $64.64 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 30 | $64.66 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 10 | $64.66 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 25 | $64.66 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 25 | $64.66 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 10 | $64.66 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 100 | $64.66 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Unknown* | 10 | $64.67 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 25 | $64.68 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $64.65 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 10 | $64.65 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 25 | $64.66 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 10 | $64.66 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $64.66 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 10 | $64.73 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 100 | $64.73 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 100 | $64.73 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 10 | $64.72 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 39 | $64.73 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 61 | $64.73 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $64.74 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 4 | $64.69 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 10 | $64.71 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 25 | $64.71 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $64.70 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 10 | $64.69 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 10 | $64.68 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $64.68 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 31 | $64.68 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 10 | $64.68 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 80 | $64.69 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 35 | $64.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 7 | $64.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $64.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 18 | $64.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $64.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $64.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 44 | $64.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $64.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 27 | $64.615 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $64.615 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $64.615 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $64.615 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $64.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $64.615 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $64.615 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $64.615 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 51 | $64.615 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $64.615 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $64.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $64.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $64.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $64.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $64.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $64.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $64.585 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $64.59 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 25 | $64.59 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 25 | $64.60 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 10 | $64.60 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Unknown* | 18 | $64.61 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 30 | $64.62 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 10 | $64.62 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 25 | $64.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 9 | $64.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $64.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $64.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $64.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 71 | $64.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $64.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $64.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 69 | $64.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $64.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 31 | $64.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $64.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $64.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $64.615 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 48 | $64.64 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 48 | $64.64 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 17 | $64.64 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 7 | $64.64 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $64.64 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $64.63 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $64.63 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 25 | $64.62 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 4 | $64.62 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 54 | $64.60 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 46 | $64.60 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 10 | $64.60 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 6 | $64.59 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 10 | $64.59 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $64.58 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 10 | $64.58 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 7 | $64.58 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 80 | $64.58 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 40 | $64.585 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 464 | $64.585 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 141 | $64.585 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 99 | $64.585 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 16 | $64.59 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 25 | $64.59 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 10 | $64.59 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 10 | $64.60 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 10 | $64.61 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 25 | $64.61 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 5 | $64.61 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 37 | $64.605 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 53 | $64.59 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 10 | $64.59 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 6 | $64.575 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 12 | $64.575 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 6 | $64.575 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 44 | $64.57 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 10 | $64.57 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 10 | $64.57 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Unknown* | 10 | $64.58 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 10 | $64.58 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 5 | $64.58 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 19 | $64.59 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 10 | $64.59 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 4 | $64.585 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 44 | $64.585 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 97 | $64.585 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 5 | $64.58 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 7 | $64.58 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 3 | $64.58 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 25 | $64.59 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 10 | $64.59 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 300 | $64.58 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $64.59 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 4 | $64.60 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 50 | $64.60 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 100 | $64.60 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 74 | $64.60 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $64.59 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 300 | $64.59 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 300 | $64.59 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 50 | $64.59 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 118 | $64.59 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 182 | $64.59 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 100 | $64.595 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 54 | $64.60 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 37 | $64.60 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 32 | $64.60 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 5 | $64.60 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 40 | $64.60 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 88 | $64.60 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 12 | $64.60 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Unknown* | 50 | $64.61 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 6 | $64.62 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 10 | $64.62 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 25 | $64.62 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $64.61 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 8 | $64.60 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 4 | $64.60 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 6 | $64.60 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 37 | $64.62 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 10 | $64.62 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 25 | $64.62 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 25 | $64.62 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 25 | $64.62 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $64.62 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 141 | $64.615 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 10 | $64.62 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 100 | $64.61 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 10 | $64.61 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 25 | $64.61 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 33 | $64.62 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 10 | $64.62 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $64.62 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Unknown* | 4 | $64.62 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 10 | $64.62 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 28 | $64.62 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 20 | $64.62 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 35 | $64.62 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $64.62 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 96 | $64.62 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 45 | $64.62 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 100 | $64.62 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 45 | $64.58 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 25 | $64.57 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 100 | $64.575 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 40 | $64.58 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 20 | $64.59 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 88 | $64.59 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 12 | $64.59 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 25 | $64.60 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 10 | $64.60 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 38 | $64.62 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 10 | $64.62 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 70 | $64.60 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 5 | $64.61 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 36 | $64.61 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 38 | $64.60 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $64.60 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 70 | $64.58 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 17 | $64.58 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 30 | $64.57 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $64.575 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 16 | $64.58 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 17 | $64.575 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 8 | $64.59 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 5 | $64.59 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 25 | $64.57 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 97 | $64.57 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 100 | $64.57 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 25 | $64.57 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 10 | $64.57 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 38 | $64.57 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 10 | $64.57 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 100 | $64.56 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 40 | $64.56 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 80 | $64.56 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 10 | $64.56 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 5 | $64.56 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Unknown* | 63 | $64.555 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 25 | $64.55 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 25 | $64.55 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Unknown* | 100 | $64.55 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Unknown* | 12 | $64.55 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Unknown* | 25 | $64.55 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 10 | $64.55 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 40 | $64.55 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 10 | $64.55 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 25 | $64.55 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 25 | $64.55 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 10 | $64.55 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 10 | $64.55 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 40 | $64.55 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 68 | $64.56 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 97 | $64.56 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 5 | $64.56 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Unknown* | 200 | $64.555 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 3 | $64.56 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 10 | $64.56 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 100 | $64.58 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 40 | $64.58 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 10 | $64.58 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 25 | $64.58 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 10 | $64.59 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 10 | $64.59 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 25 | $64.59 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 13 | $64.59 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 25 | $64.59 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 48 | $64.595 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 34 | $64.59 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $64.58 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 10 | $64.58 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 5 | $64.58 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 25 | $64.58 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 48 | $64.59 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 25 | $64.58 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 10 | $64.77 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 7 | $64.77 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 25 | $64.77 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 10 | $64.77 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Unknown* | 112 | $64.775 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 25 | $64.79 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 10 | $64.79 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Unknown* | 25 | $64.79 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 25 | $64.78 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 70 | $64.78 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 10 | $64.78 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 25 | $64.73 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 10 | $64.73 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 25 | $64.73 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 10 | $64.73 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 25 | $64.72 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $64.72 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $64.72 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 10 | $64.72 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 10 | $64.72 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 14 | $64.72 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 10 | $64.72 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 10 | $64.73 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 25 | $64.73 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 25 | $64.75 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 10 | $64.75 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 10 | $64.75 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 25 | $64.75 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 10 | $64.75 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 80 | $64.75 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 51 | $64.75 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 36 | $64.75 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 10 | $64.75 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 98 | $64.73 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 2 | $64.73 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 10 | $64.72 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 90 | $64.72 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 25 | $64.72 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 25 | $64.75 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 10 | $64.75 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Unknown* | 1 | $64.745 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 4 | $64.74 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 25 | $64.75 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 10 | $64.77 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 25 | $64.77 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 10 | $64.78 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 25 | $64.78 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 10 | $64.79 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Unknown* | 25 | $64.79 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 25 | $64.80 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 10 | $64.80 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 10 | $64.80 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 10 | $64.80 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Unknown* | 25 | $64.81 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Unknown* | 10 | $64.81 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 59 | $64.82 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 28 | $64.82 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 10 | $64.82 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 10 | $64.80 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 25 | $64.80 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 28 | $64.80 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $64.80 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $64.78 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 25 | $64.78 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 200 | $64.78 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 25 | $64.77 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 10 | $64.77 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 80 | $64.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $64.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $64.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 10 | $64.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 25 | $64.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $64.76 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $64.76 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 25 | $64.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $64.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $64.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $64.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $64.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $64.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $64.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $64.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $64.81 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 20 | $64.815 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 10 | $64.82 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 25 | $64.82 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 100 | $64.775 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 850 | $64.805 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 850 | $64.805 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 10 | $64.82 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 25 | $64.82 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $64.82 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 25 | $64.82 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 293 | $64.825 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 850 | $64.825 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 22 | $64.83 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 25 | $64.83 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 40 | $64.84 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 25 | $64.84 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 25 | $64.85 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 10 | $64.85 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 10 | $64.86 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 5 | $64.87 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 10 | $64.86 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 25 | $64.86 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 10 | $64.86 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 1 | $64.86 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 10 | $64.86 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 10 | $64.87 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 90 | $64.87 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 10 | $64.87 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 25 | $64.86 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 10 | $64.86 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 10 | $64.85 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 10 | $64.84 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 25 | $64.84 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $64.83 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 25 | $64.83 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 2 | $64.82 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 1 | $64.815 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 10 | $64.84 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 25 | $64.84 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 10 | $64.84 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 25 | $64.84 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 25 | $64.83 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 10 | $64.83 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 25 | $64.84 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 80 | $64.84 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $64.84 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 30 | $64.84 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 10 | $64.84 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 4 | $64.84 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 80 | $64.85 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 10 | $64.85 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 30 | $64.85 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 7 | $64.85 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 7 | $64.865 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 7 | $64.865 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 10 | $64.86 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 25 | $64.86 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 25 | $64.86 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 10 | $64.86 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 3 | $64.85 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 25 | $64.86 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $64.87 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 25 | $64.87 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 40 | $64.875 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 50 | $64.89 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 60 | $64.90 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 10 | $64.90 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 25 | $64.90 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 25 | $64.89 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 10 | $64.89 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 10 | $64.87 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 25 | $64.87 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 10 | $64.88 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 25 | $64.88 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 10 | $64.89 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 25 | $64.89 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 25 | $64.89 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 10 | $64.89 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 10 | $64.88 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 25 | $64.88 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 25 | $64.87 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 10 | $64.87 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 100 | $64.87 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 30 | $64.87 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 25 | $64.88 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 10 | $64.88 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 25 | $64.89 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 65 | $64.90 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Unknown* | 25 | $64.90 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Unknown* | 80 | $64.90 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Unknown* | 10 | $64.90 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 90 | $64.90 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 10 | $64.88 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 25 | $64.87 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 90 | $64.86 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 10 | $64.86 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 25 | $64.86 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $64.88 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 30 | $64.88 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 50 | $64.895 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 73 | $64.89 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 600 | $64.89 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 25 | $64.89 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 100 | $64.89 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 18 | $64.89 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 10 | $64.89 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 40 | $64.89 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 10 | $64.89 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Unknown* | 25 | $64.91 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 25 | $64.90 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 62 | $64.90 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 10 | $64.90 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 2 | $64.90 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $64.90 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 2 | $64.90 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 10 | $64.90 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 25 | $64.90 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 10 | $64.90 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 25 | $64.90 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 10 | $64.90 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 40 | $64.90 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 55 | $64.90 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 10 | $64.90 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 40 | $64.90 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 25 | $64.90 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 2 | $64.89 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 30 | $64.89 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Unknown* | 25 | $64.89 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 25 | $64.89 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 25 | $64.89 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 850 | $64.895 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 850 | $64.895 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 850 | $64.895 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 295 | $64.895 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 365 | $64.895 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 40 | $64.895 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $64.895 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $64.895 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $64.895 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 25 | $64.91 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 10 | $64.91 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 80 | $64.92 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $64.92 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 10 | $64.93 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 25 | $64.93 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 30 | $64.95 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 10 | $64.95 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 25 | $64.95 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 25 | $64.95 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 30 | $64.94 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 100 | $64.94 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 10 | $64.94 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 10 | $64.94 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 25 | $64.94 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 25 | $64.94 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 25 | $64.95 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 10 | $64.95 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 10 | $64.94 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 25 | $64.94 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 10 | $64.91 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 30 | $64.91 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 25 | $64.91 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 25 | $64.92 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 10 | $64.92 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 1 | $64.93 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $64.915 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Unknown* | 2 | $64.92 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 2 | $64.92 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 40 | $64.92 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 10 | $64.92 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 25 | $64.92 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 10 | $64.95 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 10 | $64.94 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 25 | $64.94 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 10 | $64.94 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 10 | $64.93 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 10 | $64.93 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 25 | $64.93 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 10 | $64.93 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 10 | $64.92 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 25 | $64.92 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 30 | $64.92 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 10 | $64.92 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 25 | $64.92 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 3 | $64.92 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Unknown* | 10 | $64.93 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 25 | $64.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 25 | $64.92 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $64.93 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 62 | $64.92 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 38 | $64.92 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $64.915 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $64.92 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $64.92 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 10 | $64.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 8 | $64.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $64.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 25 | $64.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 25 | $64.92 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 10 | $64.92 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 25 | $64.91 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 10 | $64.91 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 50 | $64.90 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Unknown* | 10 | $64.90 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 200 | $64.90 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 10 | $64.89 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 25 | $64.89 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 25 | $64.88 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 10 | $64.88 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $64.88 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 10 | $64.88 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 10 | $64.89 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 10 | $64.91 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 25 | $64.91 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 10 | $64.91 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 25 | $64.91 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 30 | $64.91 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 8 | $64.91 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 25 | $64.91 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 2 | $64.91 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 9 | $64.93 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Unknown* | 25 | $64.93 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 17 | $64.935 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 10 | $64.94 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 2 | $64.93 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 25 | $64.93 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 10 | $64.94 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 10 | $64.94 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 97 | $64.93 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 3 | $64.93 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 10 | $64.93 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 10 | $64.97 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 25 | $64.97 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 10 | $64.97 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 30 | $64.98 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 10 | $64.98 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 25 | $64.98 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 9 | $64.97 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 25 | $64.97 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 25 | $64.96 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 10 | $64.96 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 25 | $64.96 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 25 | $64.97 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 10 | $64.97 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Unknown* | 100 | $64.97 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 25 | $64.97 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 10 | $64.97 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Unknown* | 25 | $64.98 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 10 | $64.98 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 10 | $64.99 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 25 | $64.99 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 25 | $64.99 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 10 | $64.99 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 10 | $64.98 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 2 | $64.98 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 10 | $64.98 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 25 | $64.98 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 10 | $64.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 25 | $64.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 2 | $64.98 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 10 | $64.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 10 | $64.99 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 25 | $64.99 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 10 | $65.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 10 | $65.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 25 | $65.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 7 | $64.995 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 10 | $64.995 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 44 | $64.995 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 17 | $64.995 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 17 | $64.995 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 17 | $64.995 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $64.99 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 64 | $64.99 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 12 | $64.99 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 10 | $64.99 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $64.99 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 3 | $64.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 9 | $64.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 18 | $64.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 10 | $64.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 10 | $64.99 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 25 | $64.99 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 4 | $64.98 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 45 | $64.98 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 55 | $64.98 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 10 | $64.98 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 100 | $64.98 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 4 | $64.98 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 100 | $64.98 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 10 | $64.98 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 25 | $64.98 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 25 | $64.98 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 10 | $64.97 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 77 | $64.97 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 23 | $64.97 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 20 | $64.97 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 5 | $64.97 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 2 | $64.96 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 25 | $64.96 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $64.96 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 25 | $64.97 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $64.97 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $64.98 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 25 | $64.99 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 10 | $64.99 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 63 | $64.995 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 4 | $65.00 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 49 | $64.995 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 63 | $64.995 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 47 | $64.99 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 53 | $64.99 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 10 | $64.99 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 10 | $64.98 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 10 | $64.98 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 20 | $64.98 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 25 | $64.98 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
09:47:25 - 28-Sep-26 |
| Sell* | 10 | $64.98 | Automatic Execution |
09:47:25 - 28-Sep-26 |
| Buy* | 25 | $65.01 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Unknown* | 7 | $65.01 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Unknown* | 25 | $65.00 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 5 | $65.00 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 25 | $65.00 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 7 | $65.00 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 37 | $65.00 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 63 | $65.00 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 150 | $64.99 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 35 | $64.99 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 25 | $65.00 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 10 | $65.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 25 | $65.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 10 | $65.01 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 25 | $65.01 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Unknown* | 25 | $65.01 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 20 | $65.01 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 5 | $65.01 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 100 | $65.02 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 17 | $65.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 17 | $65.04 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $65.03 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 17 | $65.035 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 10 | $65.04 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 25 | $65.04 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 63 | $65.05 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 63 | $65.05 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $65.05 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $65.05 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 25 | $65.05 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 16 | $65.06 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 10 | $65.07 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 25 | $65.07 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 15 | $65.08 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $65.08 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 82 | $65.07 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 10 | $65.07 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 82 | $65.075 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 9 | $65.08 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 20 | $65.08 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 21 | $65.075 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 50 | $65.075 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 41 | $65.075 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 30 | $65.07 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 166 | $65.07 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 34 | $65.07 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 7 | $65.07 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 3 | $65.07 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 14 | $65.07 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 25 | $65.06 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 17 | $65.06 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Unknown* | 25 | $65.05 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 17 | $65.07 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 10 | $65.05 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 25 | $65.05 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 12 | $65.085 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $65.085 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $65.10 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 25 | $65.28 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 120 | $65.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 37 | $65.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 83 | $65.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $65.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $65.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 10 | $65.22 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $65.22 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 6 | $65.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4 | $65.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 6 | $65.19 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 25 | $65.19 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 5 | $65.19 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $65.19 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $65.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $65.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $65.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $65.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $65.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $65.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $65.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $65.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $65.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $65.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $65.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $65.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $65.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $65.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $65.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $65.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $65.15 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $65.16 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 75 | $65.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $65.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $65.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $65.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $65.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $65.15 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 59 | $65.15 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $65.16 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $65.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 137 | $65.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $65.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $65.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $65.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $65.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $65.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $65.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $65.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $65.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $65.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 200 | $65.245 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $65.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $65.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 163 | $65.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $65.245 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 112 | $65.245 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $65.245 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $65.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $65.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $65.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $65.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $65.245 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 43 | $64.95 | Ordinary |
08:04:18 - 28-Sep-26 |
| Buy* | 1 | $65.36 | Ordinary |
06:49:01 - 28-Sep-26 |