| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $63.10 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 4 | $63.10 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $63.12 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 100 | $63.12 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $63.13 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 17 | $63.13 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 10 | $63.14 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 20 | $63.14 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 3 | $63.13 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 10 | $63.18 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 20 | $63.18 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $63.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $63.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $63.15 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 81 | $63.15 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 20 | $63.14 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 20 | $63.15 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 10 | $63.15 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 40 | $63.16 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 20 | $63.16 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 5 | $63.16 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 20 | $63.14 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 20 | $63.15 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 10 | $63.15 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 20 | $63.15 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 10 | $63.13 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 20 | $63.13 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 20 | $63.13 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 10 | $63.06 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 9 | $63.06 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 20 | $63.06 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 20 | $63.05 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $63.05 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 10 | $63.06 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 20 | $63.06 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 5 | $63.06 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 6 | $63.065 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 8 | $63.055 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $63.055 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 8 | $63.055 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 10 | $63.04 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 13 | $63.05 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 8 | $63.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $63.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $63.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $63.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $63.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $63.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 20 | $63.03 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $63.03 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $63.03 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 20 | $63.03 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 13 | $63.03 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $63.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $63.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 13 | $63.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $63.02 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 200 | $63.02 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 41 | $63.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 5 | $63.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 9 | $63.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 14 | $63.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $63.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $63.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $62.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $62.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 20 | $62.96 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 20 | $62.96 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 10 | $62.96 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 20 | $62.97 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $62.97 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 3 | $62.97 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 4 | $62.97 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 8 | $62.97 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 5 | $62.97 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 20 | $62.85 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 20 | $62.85 | Automatic Execution |
12:58:35 - 21-May-26 |
| Unknown* | 116 | $62.845 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 8 | $62.84 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 20 | $62.84 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 2 | $62.82 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 1 | $62.82 | Automatic Execution |
12:56:57 - 21-May-26 |
| Unknown* | 10 | $62.82 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 5 | $62.82 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 7 | $62.82 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 7 | $62.82 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 10 | $62.82 | Automatic Execution |
12:56:31 - 21-May-26 |
| Unknown* | 20 | $62.82 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 1 | $62.82 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 10 | $62.82 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 20 | $62.82 | Automatic Execution |
12:55:55 - 21-May-26 |
| Unknown* | 10 | $62.79 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 20 | $62.79 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 10 | $62.79 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 20 | $62.79 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 5 | $62.78 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 10 | $62.78 | Automatic Execution |
12:53:18 - 21-May-26 |
| Unknown* | 20 | $62.78 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 7 | $62.80 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 2 | $62.80 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 5 | $62.80 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 7 | $62.80 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 10 | $62.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 40 | $62.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 20 | $62.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 20 | $62.79 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 10 | $62.79 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 8 | $62.80 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 8 | $62.785 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 8 | $62.785 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 12 | $62.79 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 12 | $62.78 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 10 | $62.77 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 20 | $62.77 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 20 | $62.76 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 10 | $62.76 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 1 | $62.76 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 17 | $62.76 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 17 | $62.76 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 34 | $62.76 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 31 | $62.76 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 3 | $62.76 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 17 | $62.76 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 3 | $62.765 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 20 | $62.77 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 10 | $62.77 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 100 | $62.775 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 4 | $62.77 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 6 | $62.77 | Automatic Execution |
12:49:03 - 21-May-26 |
| Unknown* | 5 | $62.78 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 10 | $62.79 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 20 | $62.79 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 2 | $62.80 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 62 | $62.80 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 38 | $62.80 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 3 | $62.805 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 5 | $62.80 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 10 | $62.82 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 5 | $62.82 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 10 | $62.82 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 5 | $62.82 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 90 | $62.83 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 10 | $62.83 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 200 | $62.83 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 20 | $62.83 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 6 | $62.92 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 6 | $62.92 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 6 | $62.92 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 10 | $62.95 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 20 | $62.95 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 4 | $62.95 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 3 | $62.95 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 8 | $62.95 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 12 | $62.95 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 8 | $62.95 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 8 | $62.95 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 8 | $62.95 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 20 | $62.93 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $62.93 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 20 | $62.94 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 10 | $62.94 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 5 | $62.94 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 10 | $62.93 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 20 | $62.93 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 20 | $62.92 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 20 | $62.93 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 10 | $62.94 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 20 | $62.94 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 5 | $62.94 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:23:52 - 21-May-26 |
| Unknown* | 88 | $62.96 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 19 | $62.96 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 20 | $62.96 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 160 | $62.96 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 40 | $62.96 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 1 | $62.96 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
12:23:09 - 21-May-26 |
| Unknown* | 42 | $62.96 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 10 | $62.96 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 32 | $62.96 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 20 | $62.96 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 10 | $62.96 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 2 | $62.96 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $62.95 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 200 | $62.95 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $62.96 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 1 | $62.965 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 20 | $62.98 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 10 | $62.98 | Automatic Execution |
12:22:28 - 21-May-26 |
| Unknown* | 8 | $62.985 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 26 | $62.99 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 10 | $62.99 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 26 | $62.99 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 20 | $62.99 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 2 | $62.98 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 64 | $62.98 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 5 | $62.98 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 31 | $62.97 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 69 | $62.97 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 62 | $62.95 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 2 | $62.95 | Automatic Execution |
12:21:05 - 21-May-26 |
| Unknown* | 20 | $62.94 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 10 | $62.94 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 8 | $62.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 20 | $62.93 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $62.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $62.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 20 | $62.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 26 | $62.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 12 | $62.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $62.95 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 100 | $62.96 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 10 | $62.96 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 5 | $62.96 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 20 | $62.96 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 40 | $62.96 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 90 | $62.97 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 6 | $62.96 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 6 | $62.97 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 20 | $62.97 | Automatic Execution |
12:19:40 - 21-May-26 |
| Unknown* | 4 | $62.965 | Automatic Execution |
12:19:40 - 21-May-26 |
| Unknown* | 100 | $62.98 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 20 | $62.99 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 1 | $62.99 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 10 | $62.99 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 240 | $62.97 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 100 | $62.97 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 10 | $62.97 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 10 | $62.97 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 20 | $62.97 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 20 | $62.96 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 2 | $62.96 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 15 | $62.96 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 17 | $62.96 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 17 | $62.96 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 17 | $62.96 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 17 | $62.96 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 17 | $62.96 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 6 | $62.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $62.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $62.98 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
11:56:26 - 21-May-26 |
| Unknown* | 11 | $63.055 | Automatic Execution |
11:56:07 - 21-May-26 |
| Unknown* | 10 | $63.05 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 20 | $63.05 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 10 | $63.04 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 20 | $63.04 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 20 | $63.04 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 20 | $63.04 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 1 | $63.04 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 10 | $63.04 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 5 | $63.04 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 20 | $63.04 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 20 | $63.04 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 20 | $63.05 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 10 | $63.05 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $63.05 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 20 | $63.05 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 3 | $63.05 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 12 | $63.05 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 10 | $63.03 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 1 | $63.03 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 95 | $63.03 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 5 | $63.03 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 20 | $63.05 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 100 | $63.055 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 20 | $63.02 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 1 | $63.02 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 20 | $63.01 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 4 | $63.025 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 4 | $63.025 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 10 | $63.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 10 | $63.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $63.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $63.04 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 20 | $63.04 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 20 | $63.06 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 10 | $63.07 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 20 | $63.07 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 6 | $63.065 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 100 | $63.08 | Automatic Execution |
11:47:21 - 21-May-26 |
| Unknown* | 5 | $63.08 | Automatic Execution |
11:47:21 - 21-May-26 |
| Unknown* | 100 | $63.08 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 5 | $63.09 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 100 | $63.10 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 55 | $63.10 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 15 | $63.10 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 45 | $63.10 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 20 | $63.10 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 99 | $63.10 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 10 | $63.10 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 10 | $63.13 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 20 | $63.13 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 29 | $63.12 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 73 | $63.12 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 10 | $63.13 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 6 | $63.115 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 1 | $63.115 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 4 | $63.115 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 6 | $63.11 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 100 | $63.13 | Automatic Execution |
11:21:47 - 21-May-26 |
| Unknown* | 10 | $63.13 | Automatic Execution |
11:21:47 - 21-May-26 |
| Unknown* | 100 | $63.13 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 20 | $63.13 | Automatic Execution |
11:21:47 - 21-May-26 |
| Unknown* | 10 | $63.14 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 20 | $63.14 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 20 | $63.14 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 10 | $63.14 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 10 | $63.14 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 36 | $63.14 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 20 | $63.14 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 10 | $63.14 | Automatic Execution |
11:20:02 - 21-May-26 |
| Unknown* | 20 | $63.14 | Automatic Execution |
11:20:02 - 21-May-26 |
| Unknown* | 38 | $63.16 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 20 | $63.17 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 10 | $63.17 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 20 | $63.16 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 60 | $63.17 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 19 | $63.165 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 200 | $63.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 80 | $63.20 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 20 | $63.20 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 20 | $63.20 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 20 | $63.20 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 10 | $63.19 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 20 | $63.19 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 20 | $63.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 20 | $63.18 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 20 | $63.19 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 10 | $63.18 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 10 | $63.19 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 20 | $63.19 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $63.17 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $63.17 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $63.17 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 20 | $63.17 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 20 | $63.18 | Automatic Execution |
11:16:32 - 21-May-26 |
| Unknown* | 10 | $63.18 | Automatic Execution |
11:16:30 - 21-May-26 |
| Unknown* | 10 | $63.18 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 20 | $63.18 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 20 | $63.18 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 1 | $63.185 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 1 | $63.185 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 1 | $63.185 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 20 | $63.20 | Automatic Execution |
11:16:00 - 21-May-26 |
| Unknown* | 10 | $63.20 | Automatic Execution |
11:16:00 - 21-May-26 |
| Unknown* | 10 | $63.19 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 20 | $63.19 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 1 | $63.165 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 31 | $63.145 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 60 | $63.14 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 200 | $63.14 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 10 | $63.13 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 20 | $63.13 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 10 | $63.14 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 20 | $63.14 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 10 | $63.13 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 10 | $63.13 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 20 | $63.13 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 10 | $63.14 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 20 | $63.14 | Automatic Execution |
10:49:53 - 21-May-26 |
| Unknown* | 10 | $63.14 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 20 | $63.14 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 10 | $63.14 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 13 | $63.11 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 200 | $63.11 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 20 | $63.11 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 10 | $63.11 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 20 | $63.11 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 20 | $63.08 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 4 | $63.08 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 16 | $63.09 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 4 | $63.09 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 6 | $63.08 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 6 | $63.08 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 14 | $63.09 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 10 | $63.09 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 6 | $63.09 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 20 | $63.09 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 20 | $63.09 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 10 | $63.08 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 20 | $63.08 | Automatic Execution |
10:48:48 - 21-May-26 |
| Unknown* | 20 | $63.09 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 7 | $63.09 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 20 | $63.09 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 20 | $63.08 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 10 | $63.09 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 20 | $63.09 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 10 | $63.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 20 | $63.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 10 | $63.10 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 20 | $63.10 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 10 | $63.10 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 20 | $63.10 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 10 | $63.10 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 20 | $63.10 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 7 | $63.10 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 10 | $63.10 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 20 | $63.10 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 10 | $63.09 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 20 | $63.09 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 7 | $63.07 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 43 | $63.09 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 57 | $63.09 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 10 | $63.10 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 20 | $63.10 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 20 | $63.10 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 6 | $63.07 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 88 | $63.10 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 12 | $63.10 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $63.11 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 20 | $63.10 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 10 | $63.27 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 20 | $63.27 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 10 | $63.25 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 20 | $63.25 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 20 | $63.25 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 10 | $63.26 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 20 | $63.26 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 20 | $63.26 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $63.26 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 10 | $63.25 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 400 | $63.25 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 20 | $63.25 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 400 | $63.25 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $63.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 20 | $63.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $63.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 20 | $63.28 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 40 | $63.28 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $63.28 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 7 | $63.31 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 20 | $63.31 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 20 | $63.31 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 20 | $63.32 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $63.31 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 20 | $63.31 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 33 | $63.30 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 53 | $63.30 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 14 | $63.30 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $63.29 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 20 | $63.29 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 32 | $63.30 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 20 | $63.30 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 56 | $63.30 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 44 | $63.30 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 20 | $63.30 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 10 | $63.29 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 20 | $63.29 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $63.31 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 20 | $63.31 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 20 | $63.31 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 33 | $63.31 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 20 | $63.31 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 33 | $63.305 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 10 | $63.29 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 20 | $63.29 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 10 | $63.32 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 20 | $63.32 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 20 | $63.33 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 10 | $63.33 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 20 | $63.34 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 10 | $63.34 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 20 | $63.34 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 10 | $63.32 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 10 | $63.32 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 10 | $63.31 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 20 | $63.31 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 20 | $63.33 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 13 | $63.335 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 20 | $63.33 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 20 | $63.32 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 200 | $63.32 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 200 | $63.32 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 63 | $63.33 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 37 | $63.33 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 163 | $63.33 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 37 | $63.33 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 20 | $63.33 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $63.34 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 20 | $63.34 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 20 | $63.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 20 | $63.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 20 | $63.32 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 43 | $63.32 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 90 | $63.31 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $63.31 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 20 | $63.31 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 20 | $63.32 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 20 | $63.32 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 20 | $63.31 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 20 | $63.02 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 34 | $63.015 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 20 | $63.01 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 60 | $63.01 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $63.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 200 | $63.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 2 | $63.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 20 | $63.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 89 | $63.03 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $63.03 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 60 | $63.03 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $63.03 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 28 | $63.035 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 70 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 300 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 142 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 58 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 300 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 29 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 71 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 94 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 58 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 9 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $63.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $63.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 13 | $63.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $63.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $63.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 60 | $63.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $63.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $63.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $63.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $63.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $63.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 13 | $63.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 13 | $63.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 51 | $63.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $63.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $63.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 241 | $63.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 35 | $63.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 24 | $63.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $63.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $63.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 70 | $63.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 71 | $63.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 111 | $63.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 34 | $63.01 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 14 | $63.01 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 17 | $63.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $63.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $62.99 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 60 | $62.99 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 11 | $63.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $63.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $63.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $62.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $62.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 18 | $62.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $62.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $62.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $62.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $62.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $62.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 47 | $62.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $62.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $62.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 16 | $62.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $62.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $62.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $62.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $62.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 52 | $62.955 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $62.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $62.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $62.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 32 | $62.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $62.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $62.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 32 | $62.93 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 20 | $62.93 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 70 | $62.93 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 60 | $62.93 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 20 | $62.93 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 10 | $62.94 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 200 | $62.94 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 60 | $62.94 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 60 | $62.95 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 20 | $62.96 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 10 | $62.96 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $62.96 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 2 | $62.96 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 2 | $62.96 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 2 | $62.96 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 2 | $62.96 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 4 | $62.96 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 17 | $62.96 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 9 | $62.96 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 9 | $62.96 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 17 | $62.96 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 17 | $62.965 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 17 | $62.965 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 600 | $62.96 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 283 | $62.96 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 17 | $62.96 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 70 | $62.96 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 20 | $62.96 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 60 | $62.96 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 80 | $62.965 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 200 | $62.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 300 | $62.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 300 | $62.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 200 | $62.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 200 | $62.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 668 | $62.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 17 | $62.955 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 32 | $62.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 2 | $62.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 52 | $62.955 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 60 | $62.96 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 20 | $62.96 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 100 | $62.96 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 2 | $62.96 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 34 | $62.965 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 13 | $62.97 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 20 | $62.96 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 20 | $62.96 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 20 | $62.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 20 | $62.96 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 17 | $62.97 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 17 | $62.905 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 17 | $62.905 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 120 | $62.90 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 34 | $62.91 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 17 | $62.91 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 17 | $62.91 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 20 | $62.90 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 60 | $62.90 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 20 | $62.90 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 300 | $62.905 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 200 | $62.905 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 10 | $62.91 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 800 | $62.91 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 27 | $62.92 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 27 | $62.92 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 17 | $62.915 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 20 | $62.91 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 200 | $62.91 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 200 | $62.91 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 53 | $62.91 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 6 | $62.91 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 80 | $62.91 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 61 | $62.91 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 19 | $62.91 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 17 | $62.905 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 20 | $62.91 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 17 | $62.905 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 6 | $62.91 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 60 | $62.91 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 20 | $62.91 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 80 | $62.90 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 60 | $62.90 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 20 | $62.90 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 6 | $62.90 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 6 | $62.90 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 18 | $62.90 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 60 | $62.89 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 20 | $62.89 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 24 | $62.88 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 76 | $62.88 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 20 | $62.88 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 95 | $62.87 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 20 | $62.87 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 73 | $62.87 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 10 | $62.87 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $62.86 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $62.86 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $62.88 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $62.88 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 70 | $62.89 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $62.89 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 10 | $62.89 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $62.89 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $62.89 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 70 | $62.90 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 10 | $62.90 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 90 | $62.90 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 60 | $62.90 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $62.90 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 20 | $62.90 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 10 | $62.90 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 60 | $62.90 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 20 | $62.90 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 17 | $62.89 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 10 | $62.88 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 31 | $62.88 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 90 | $62.88 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 10 | $62.88 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 20 | $62.88 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 16 | $62.88 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 17 | $62.88 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 17 | $62.88 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 17 | $62.88 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 17 | $62.88 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 16 | $62.88 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 19 | $62.88 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 1 | $62.86 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 20 | $62.86 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 70 | $62.86 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 20 | $62.86 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 18 | $62.87 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 60 | $62.86 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 20 | $62.86 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 300 | $62.87 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 123 | $62.87 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 200 | $62.87 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 123 | $62.87 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 200 | $62.87 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 20 | $62.87 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 182 | $62.84 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 304 | $62.84 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 7 | $62.84 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 76 | $62.84 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 100 | $62.84 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 70 | $62.84 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 10 | $62.84 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 20 | $62.84 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $62.85 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $62.85 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 16 | $62.87 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 687 | $62.87 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 534 | $62.87 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 17 | $62.87 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 17 | $62.87 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 52 | $62.87 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 17 | $62.87 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $62.87 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 16 | $62.87 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 10 | $62.87 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 10 | $62.87 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 20 | $62.87 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 17 | $62.845 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 6 | $62.85 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 77 | $62.85 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 17 | $62.85 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 10 | $62.84 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $62.84 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $62.85 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 60 | $62.85 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 20 | $62.85 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 4 | $62.855 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $62.855 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $62.855 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 16 | $62.85 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 20 | $62.85 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 10 | $62.84 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 70 | $62.84 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 20 | $62.84 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 10 | $62.79 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 16 | $62.79 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 16 | $62.79 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 20 | $62.79 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 20 | $62.79 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 10 | $62.80 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 70 | $62.80 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 2 | $62.80 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 72 | $62.80 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 26 | $62.80 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 20 | $62.80 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 20 | $62.79 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $62.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 20 | $62.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 10 | $62.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 20 | $62.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 20 | $62.75 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 20 | $62.75 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 10 | $62.75 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $62.76 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 80 | $62.76 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 20 | $62.76 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 20 | $62.76 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 10 | $62.78 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 10 | $62.78 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 15 | $62.755 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 20 | $62.75 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 10 | $62.77 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 80 | $62.77 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $62.77 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $62.78 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 70 | $62.78 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 20 | $62.80 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 20 | $62.80 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 54 | $62.80 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 26 | $62.80 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 20 | $62.80 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 20 | $62.80 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 16 | $62.80 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 13 | $62.80 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 4 | $62.80 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 83 | $62.80 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 17 | $62.80 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 10 | $62.80 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 1 | $62.80 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 20 | $62.80 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 47 | $62.80 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 67 | $62.80 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 900 | $62.80 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 800 | $62.80 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 300 | $62.80 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 80 | $62.80 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 46 | $62.80 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 39 | $62.80 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 20 | $62.80 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 16 | $62.81 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 9 | $62.81 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 234 | $62.81 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 177 | $62.81 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 57 | $62.81 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 164 | $62.81 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 194 | $62.81 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 6 | $62.81 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 300 | $62.81 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 60 | $62.81 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 240 | $62.81 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 300 | $62.81 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 118 | $62.81 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 65 | $62.81 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 17 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 200 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 43 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 257 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 200 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 94 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 206 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 98 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 300 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 300 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 280 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 200 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 300 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 101 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 443 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 10 | $62.81 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 20 | $62.81 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 71 | $62.82 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 51 | $62.82 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 29 | $62.815 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 80 | $62.815 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 17 | $62.815 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 34 | $62.815 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 38 | $62.815 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 38 | $62.815 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 10 | $62.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 34 | $62.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 82 | $62.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 18 | $62.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 20 | $62.82 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 17 | $62.80 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 17 | $62.795 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 17 | $62.795 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 17 | $62.80 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $62.80 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $62.80 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 60 | $62.80 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 20 | $62.80 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 17 | $62.775 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $62.77 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 20 | $62.77 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $62.75 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 20 | $62.75 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 10 | $62.75 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 20 | $62.75 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 70 | $62.77 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 10 | $62.78 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 20 | $62.78 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 2 | $62.79 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 3 | $62.79 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 17 | $62.79 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 17 | $62.79 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 3 | $62.79 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 17 | $62.79 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 3 | $62.79 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 17 | $62.79 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 2 | $62.80 | Automatic Execution |
09:46:59 - 21-May-26 |
| Unknown* | 20 | $62.80 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 10 | $62.80 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 3 | $62.80 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 17 | $62.80 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 10 | $62.79 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 20 | $62.79 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 3 | $62.76 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 757 | $62.74 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 648 | $62.74 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 52 | $62.74 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 196 | $62.74 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 20 | $62.74 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 70 | $62.74 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 200 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 600 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 20 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 10 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 400 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 14 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 228 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 10 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 80 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 28 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 272 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 292 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 8 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 200 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 200 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 300 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 277 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 218 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 6 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 155 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 23 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 200 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 200 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 10 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 20 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 297 | $62.75 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 3 | $62.75 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 17 | $62.76 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 7 | $62.75 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 200 | $62.75 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 166 | $62.75 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 34 | $62.75 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 20 | $62.75 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 300 | $62.75 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 266 | $62.75 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 34 | $62.75 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 200 | $62.75 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 200 | $62.75 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 198 | $62.75 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 17 | $62.75 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 17 | $62.75 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 34 | $62.75 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 17 | $62.75 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 17 | $62.75 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 300 | $62.75 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1,000 | $62.75 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 90 | $62.755 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 200 | $62.76 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 10 | $62.76 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 20 | $62.76 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 235 | $62.76 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 38 | $62.76 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 27 | $62.76 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 11 | $62.76 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 9 | $62.76 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 17 | $62.76 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 17 | $62.76 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 169 | $62.75 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 31 | $62.75 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 200 | $62.75 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 300 | $62.75 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 200 | $62.75 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 200 | $62.75 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 161 | $62.75 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 81 | $62.75 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 58 | $62.75 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 50 | $62.75 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 50 | $62.75 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 6 | $62.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 8 | $62.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 5 | $62.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 70 | $62.75 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $62.75 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 70 | $62.76 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 54 | $62.76 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 46 | $62.76 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 20 | $62.76 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 17 | $62.77 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 14 | $62.77 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 20 | $62.77 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 20 | $62.72 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 20 | $62.73 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 200 | $62.73 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 300 | $62.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 300 | $62.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 200 | $62.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 200 | $62.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 200 | $62.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 200 | $62.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 83 | $62.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 17 | $62.72 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 200 | $62.72 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $62.72 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 20 | $62.72 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 20 | $62.70 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 10 | $62.70 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 10 | $62.71 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 70 | $62.71 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 10 | $62.72 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 10 | $62.72 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 20 | $62.72 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 20 | $62.72 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 10 | $62.71 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 10 | $62.70 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 600 | $62.69 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 10 | $62.69 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 20 | $62.69 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 70 | $62.69 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 4 | $62.69 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 96 | $62.69 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $62.79 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 20 | $62.78 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 10 | $62.78 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 20 | $62.78 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 10 | $62.79 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 20 | $62.79 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 20 | $62.80 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $62.80 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 37 | $62.79 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 261 | $62.79 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 20 | $62.84 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $62.84 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $62.82 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 20 | $62.82 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 108 | $62.82 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $62.82 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 120 | $62.82 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $62.82 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 70 | $62.82 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 20 | $62.82 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 20 | $62.83 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 20 | $62.83 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 46 | $62.83 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 20 | $62.83 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 10 | $62.83 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 20 | $62.83 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 10 | $62.82 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 20 | $62.82 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 20 | $62.83 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 5 | $62.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 199 | $62.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 116 | $62.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $62.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 2 | $62.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 20 | $62.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 393 | $62.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 7 | $62.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 16 | $62.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $62.85 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 300 | $62.85 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 20 | $62.85 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 45 | $62.86 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 200 | $62.86 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 17 | $62.86 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 21 | $62.86 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 162 | $62.86 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 300 | $62.86 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $62.86 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 20 | $62.86 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 8 | $62.86 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 8 | $62.86 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 200 | $62.86 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 88 | $62.86 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 29 | $62.86 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 500 | $62.86 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 500 | $62.86 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 10 | $62.86 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 20 | $62.86 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 20 | $62.86 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 534 | $62.86 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 40 | $62.89 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $62.89 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 20 | $62.89 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 10 | $62.89 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 20 | $62.89 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $62.88 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 20 | $62.88 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 20 | $62.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $62.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $62.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 20 | $62.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 300 | $62.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $62.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $62.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $62.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $62.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $62.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $62.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $62.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 242 | $62.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 58 | $62.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 2 | $62.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 200 | $62.90 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 200 | $62.90 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 200 | $62.90 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $62.90 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 20 | $62.90 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $62.90 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 20 | $62.90 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 20 | $62.88 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 300 | $62.88 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 10 | $62.88 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 10 | $62.87 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 20 | $62.87 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 20 | $62.91 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $62.91 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 20 | $62.92 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 10 | $62.92 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $62.91 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 20 | $62.91 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 500 | $62.87 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $62.87 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 20 | $62.87 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 900 | $62.855 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 20 | $62.85 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 133 | $62.85 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 300 | $62.85 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 67 | $62.85 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 10 | $62.85 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 500 | $62.84 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 200 | $62.84 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 20 | $62.83 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 300 | $62.83 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 10 | $62.83 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 19 | $62.83 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 54 | $62.83 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 145 | $62.83 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 51 | $62.83 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 20 | $62.83 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 180 | $62.83 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 7 | $62.82 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 7 | $62.82 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 5 | $62.82 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 300 | $62.82 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 82 | $62.82 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 82 | $62.82 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 700 | $62.82 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $62.82 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 20 | $62.82 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 5 | $62.81 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $62.81 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $62.81 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $62.81 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 82 | $62.81 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 82 | $62.81 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 8 | $62.81 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 8 | $62.81 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 500 | $62.81 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 200 | $62.81 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 300 | $62.81 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 20 | $62.81 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 500 | $62.81 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 20 | $62.81 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 10 | $62.82 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 10 | $62.84 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 20 | $62.84 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 20 | $62.95 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 20 | $62.95 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 20 | $62.95 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $62.95 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $62.95 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 20 | $62.95 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $62.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 10 | $62.94 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 10 | $62.94 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $62.92 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $62.92 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $62.92 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 92 | $62.92 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 20 | $62.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 20 | $62.92 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 20 | $62.93 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 20 | $62.93 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 400 | $62.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 20 | $62.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 433 | $62.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 20 | $62.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 310 | $62.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 94 | $62.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 96 | $62.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $62.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 20 | $62.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 20 | $62.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 400 | $62.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $62.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 400 | $62.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $62.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 400 | $62.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $62.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 500 | $62.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 20 | $62.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $62.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $62.955 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $63.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 600 | $63.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $63.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $63.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $63.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $63.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $63.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 300 | $63.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $63.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $62.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $63.01 | Automatic Execution |
09:30:00 - 21-May-26 |