| Price | $61.31 on 19-09-2025 at 21:33:00 |
|---|---|
| Change | $-0.68 -1.1% |
| Buy | $62.12 |
| Sell | $61.43 |
| Last Trade: | Buy 500.00 at $61.31 |
| Day's Volume: | 156,998 |
| Last Close: | $61.35 |
| Open: | $62.08 |
| ISIN: | US78464A7972 |
| Day's Range | $61.13 - $62.08 |
| 52wk Range: | $51.82 - $62.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.41898 |
| Shares in Issue: | N/A |
Spdr S&p Bank E (KBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $61.31 | Ordinary |
17:20:15 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Ordinary |
17:11:01 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Ordinary |
16:17:11 - 19-Sep-25 |
| Sell* | 500 | $61.35 | Ordinary |
16:17:11 - 19-Sep-25 |
| Sell* | 500 | $61.35 | Ordinary |
16:17:11 - 19-Sep-25 |
| Sell* | 500 | $61.35 | Ordinary |
16:17:11 - 19-Sep-25 |
| Sell* | 500 | $61.35 | Ordinary |
16:17:11 - 19-Sep-25 |
| Sell* | 500 | $61.35 | Ordinary |
16:17:11 - 19-Sep-25 |
| Sell* | 500 | $61.35 | Ordinary |
16:17:11 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
