| Price | $62.48 on 12-12-2025 at 22:29:58 |
|---|---|
| Change | $-0.30 -0.48% |
| Buy | $63.68 |
| Sell | $62.50 |
| Last Trade: | Sell 1,535.00 at $62.46 |
| Day's Volume: | 96,231 |
| Last Close: | $62.48 |
| Open: | $62.97 |
| ISIN: | US78464A7972 |
| Day's Range | $62.19 - $62.98 |
| 52wk Range: | $51.82 - $63.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.48571 |
| Shares in Issue: | N/A |
Spdr S&p Bank E (KBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,535 | $62.46 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 165 | $62.46 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 100 | $62.465 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 1 | $62.455 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 4 | $62.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 7 | $62.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 20 | $62.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 490 | $62.43 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 60 | $62.43 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $62.43 | Automatic Execution |
15:51:51 - 12-Dec-25 |
