Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (KBE.US) Share Price

Price $60.235 on 03-04-2026 at 22:47:28
Change $0.13 0.22%
Buy $61.00
Sell $58.31
Last Trade: -
Day's Volume: 126,474
Last Close: $60.24
Open: $59.245
ISIN: US78464A7972
Day's Range $58.83 - $60.30
52wk Range: $44.35 - $67.745
Market Capitalisation: $N/A
VWAP: $59.76684
Shares in Issue: N/A

Spdr S&p Bank E (KBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Bank E trades

Spdr S&p Bank E (KBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.245 60.30 58.83 60.24 126,474
2nd Apr 2026 (Thu) 59.245 60.30 58.83 60.24 126,474
1st Apr 2026 (Wed) 60.00 60.66 59.80 60.10 281,428
31st Mar 2026 (Tue) 58.99 59.89 58.53 59.55 281,024
30th Mar 2026 (Mon) 58.41 58.63 57.91 58.09 149,870
27th Mar 2026 (Fri) 58.775 58.775 57.76 57.88 279,668
26th Mar 2026 (Thu) 58.87 59.32 58.67 59.09 213,694
25th Mar 2026 (Wed) 59.60 59.79 58.56 59.19 236,478
24th Mar 2026 (Tue) 57.92 59.455 57.84 58.90 226,664
23rd Mar 2026 (Mon) 59.16 59.67 58.44 58.47 228,939
20th Mar 2026 (Fri) 57.99 58.14 57.34 57.85 222,515
19th Mar 2026 (Thu) 57.22 58.33 56.81 57.94 120,801
18th Mar 2026 (Wed) 57.96 58.205 57.44 57.55 210,262
17th Mar 2026 (Tue) 58.78 59.035 58.03 58.22 246,748
16th Mar 2026 (Mon) 58.57 58.89 58.145 58.16 188,012
13th Mar 2026 (Fri) 58.71 58.735 57.75 57.82 193,322
12th Mar 2026 (Thu) 57.67 58.40 57.27 58.07 286,157
11th Mar 2026 (Wed) 58.83 59.20 58.10 58.66 214,025
10th Mar 2026 (Tue) 59.31 60.54 58.62 59.33 195,057
9th Mar 2026 (Mon) 58.60 59.75 57.25 59.42 223,122
6th Mar 2026 (Fri) 59.205 59.62 58.18 59.55 177,630
5th Mar 2026 (Thu) 61.10 61.53 60.33 60.95 136,501
See more Spdr S&p Bank E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered