| Price | $67.395 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $1.30 1.97% |
| Buy | $67.50 |
| Sell | $64.88 |
| Last Trade: | Sell 100.00 at $67.52 |
| Day's Volume: | 152,307 |
| Last Close: | $67.41 |
| Open: | $66.93 |
| ISIN: | US78464A7972 |
| Day's Range | $66.72 - $67.69 |
| 52wk Range: | $51.82 - $67.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.33862 |
| Shares in Issue: | N/A |
Spdr S&p Bank E (KBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.52 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $67.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $67.51 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 98 | $67.52 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $67.52 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 10 | $67.54 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $67.54 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $67.54 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
15:52:50 - 06-Feb-26 |
