| Price | $58.45 on 18-07-2025 at 21:29:57 |
|---|---|
| Change | $0.10 0.17% |
| Buy | $58.55 |
| Sell | $56.67 |
| Buy / Sell KBE Shares | |
| Last Trade: | Sell 1.00 at $58.44 |
| Day's Volume: | 117,703 |
| Last Close: | $58.44 |
| Open: | $58.67 |
| ISIN: | US78464A7972 |
| Day's Range | $58.08 - $58.79 |
| 52wk Range: | $51.82 - $59.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.40025 |
| Shares in Issue: | N/A |
Spdr S&p Bank E (KBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.44 | Ordinary |
16:20:43 - 18-Jul-25 |
| Unknown* | 15 | $58.48 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 3 | $58.48 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 4 | $58.48 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 39 | $58.48 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 39 | $58.48 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 83 | $58.48 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 34 | $58.47 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 86 | $58.47 | Automatic Execution |
15:56:02 - 18-Jul-25 |
