| Price | $13.74 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.18 1.33% |
| Buy | $14.00 |
| Sell | $13.48 |
| Last Trade: | Sell 1.00 at $13.77 |
| Day's Volume: | 19,483 |
| Last Close: | $13.74 |
| Open: | $13.71 |
| ISIN: | US48662X1054 |
| Day's Range | $13.71 - $13.87 |
| 52wk Range: | $13.07 - $16.245 |
| Market Capitalisation: | $903.69m |
| VWAP: | $13.78746 |
| Shares in Issue: | 66.35m |
Kayne Anderson (KBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.77 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 6 | $13.785 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 8 | $13.81 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 46 | $13.81 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 54 | $13.815 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 54 | $13.815 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $13.815 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $13.815 | Automatic Execution |
15:50:01 - 10-Jul-26 |
