| Price | $14.70 on 21-05-2026 at 16:24:36 |
|---|---|
| Change | $-0.10 -0.68% |
| Buy | $14.70 |
| Sell | $14.65 |
| Last Trade: | Sell 100.00 at $14.72 |
| Day's Volume: | 6,473 |
| Last Close: | $14.78 |
| Open: | $14.71 |
| ISIN: | US48662X1054 |
| Day's Range | $14.69 - $14.85 |
| 52wk Range: | $13.07 - $17.23 |
| Market Capitalisation: | $970.70m |
| VWAP: | $14.7689 |
| Shares in Issue: | 66.43m |
Kayne Anderson (KBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.72 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 3 | $14.72 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 400 | $14.72 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 163 | $14.69 | Automatic Execution |
11:48:21 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
11:23:19 - 21-May-26 |
