| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.71 | 13.87 | 13.71 | 13.74 | 19,483 |
| 9th Jul 2026 (Thu) | 13.54 | 13.59 | 13.49 | 13.56 | 25,608 |
| 8th Jul 2026 (Wed) | 13.62 | 13.67 | 13.55 | 13.61 | 41,083 |
| 7th Jul 2026 (Tue) | 13.75 | 13.80 | 13.59 | 13.62 | 22,021 |
| 6th Jul 2026 (Mon) | 13.73 | 13.80 | 13.60 | 13.63 | 39,813 |
| 3rd Jul 2026 (Fri) | 13.85 | 13.85 | 13.59 | 13.59 | 0 |
| 2nd Jul 2026 (Thu) | 13.85 | 13.885 | 13.58 | 13.59 | 36,831 |
| 1st Jul 2026 (Wed) | 13.70 | 13.85 | 13.68 | 13.68 | 18,104 |
| 30th Jun 2026 (Tue) | 13.50 | 13.60 | 13.42 | 13.53 | 76,886 |
| 29th Jun 2026 (Mon) | 13.88 | 13.99 | 13.84 | 13.96 | 49,452 |
| 26th Jun 2026 (Fri) | 13.82 | 13.87 | 13.74 | 13.83 | 10,559 |
| 25th Jun 2026 (Thu) | 13.70 | 13.70 | 13.50 | 13.65 | 49,624 |
| 24th Jun 2026 (Wed) | 13.74 | 13.74 | 13.45 | 13.58 | 52,554 |
| 23rd Jun 2026 (Tue) | 13.71 | 13.83 | 13.70 | 13.75 | 13,578 |
| 22nd Jun 2026 (Mon) | 13.89 | 14.02 | 13.68 | 13.71 | 40,069 |
| 19th Jun 2026 (Fri) | 13.85 | 13.89 | 13.78 | 13.82 | 20,925 |
| 18th Jun 2026 (Thu) | 13.85 | 13.89 | 13.78 | 13.82 | 20,925 |
| 17th Jun 2026 (Wed) | 14.14 | 14.14 | 13.78 | 13.83 | 15,189 |
| 16th Jun 2026 (Tue) | 14.06 | 14.07 | 13.95 | 14.01 | 14,049 |
| 15th Jun 2026 (Mon) | 14.44 | 14.44 | 14.015 | 14.03 | 37,452 |
| 12th Jun 2026 (Fri) | 14.255 | 14.50 | 14.20 | 14.52 | 40,718 |
| 11th Jun 2026 (Thu) | 14.54 | 14.54 | 14.42 | 14.45 | 18,431 |
| 10th Jun 2026 (Wed) | 14.60 | 14.70 | 14.48 | 14.53 | 14,148 |
| 9th Jun 2026 (Tue) | 14.58 | 14.76 | 14.40 | 14.43 | 18,535 |
| 8th Jun 2026 (Mon) | 14.41 | 14.61 | 14.35 | 14.52 | 38,466 |
| 5th Jun 2026 (Fri) | 14.41 | 14.55 | 14.24 | 14.34 | 30,299 |
| 4th Jun 2026 (Thu) | 14.38 | 14.565 | 14.22 | 14.53 | 30,466 |
| 3rd Jun 2026 (Wed) | 14.51 | 14.51 | 14.175 | 14.18 | 39,234 |
| 2nd Jun 2026 (Tue) | 14.78 | 14.82 | 14.65 | 14.65 | 14,823 |
| 1st Jun 2026 (Mon) | 14.89 | 14.94 | 14.75 | 14.87 | 23,344 |
| 29th May 2026 (Fri) | 14.79 | 15.00 | 14.75 | 14.79 | 33,810 |
| 28th May 2026 (Thu) | 14.78 | 14.88 | 14.73 | 14.77 | 28,499 |
| 27th May 2026 (Wed) | 14.89 | 14.93 | 14.79 | 14.84 | 8,609 |
| 26th May 2026 (Tue) | 14.73 | 14.83 | 14.73 | 14.80 | 13,690 |
| 25th May 2026 (Mon) | 14.57 | 14.61 | 14.54 | 14.58 | 8,772 |
| 22nd May 2026 (Fri) | 14.57 | 14.61 | 14.54 | 14.58 | 8,772 |
| 21st May 2026 (Thu) | 14.71 | 14.85 | 14.64 | 14.65 | 24,098 |
| 20th May 2026 (Wed) | 14.58 | 14.82 | 14.58 | 14.78 | 4,554 |
| 19th May 2026 (Tue) | 14.56 | 14.73 | 14.48 | 14.48 | 7,912 |
| 18th May 2026 (Mon) | 14.80 | 14.84 | 14.63 | 14.63 | 22,590 |
| 15th May 2026 (Fri) | 14.66 | 14.77 | 14.66 | 14.69 | 6,515 |
| 14th May 2026 (Thu) | 14.88 | 14.94 | 14.75 | 14.77 | 18,415 |
| 13th May 2026 (Wed) | 15.13 | 15.13 | 14.82 | 14.79 | 23,868 |
| 12th May 2026 (Tue) | 14.75 | 15.19 | 14.75 | 15.15 | 13,979 |
| 11th May 2026 (Mon) | 14.86 | 14.86 | 14.60 | 14.60 | 9,256 |