| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.58 | 14.82 | 14.58 | 14.78 | 4,554 |
| 19th May 2026 (Tue) | 14.56 | 14.73 | 14.48 | 14.48 | 7,912 |
| 18th May 2026 (Mon) | 14.80 | 14.84 | 14.63 | 14.63 | 22,590 |
| 15th May 2026 (Fri) | 14.66 | 14.77 | 14.66 | 14.69 | 6,515 |
| 14th May 2026 (Thu) | 14.88 | 14.94 | 14.75 | 14.77 | 18,415 |
| 13th May 2026 (Wed) | 15.13 | 15.13 | 14.82 | 14.79 | 23,868 |
| 12th May 2026 (Tue) | 14.75 | 15.19 | 14.75 | 15.15 | 13,979 |
| 11th May 2026 (Mon) | 14.86 | 14.86 | 14.60 | 14.60 | 9,256 |
| 8th May 2026 (Fri) | 15.195 | 15.195 | 14.70 | 14.87 | 56,252 |
| 7th May 2026 (Thu) | 15.16 | 15.25 | 15.00 | 15.21 | 10,827 |
| 6th May 2026 (Wed) | 15.07 | 15.55 | 14.86 | 15.28 | 95,066 |
| 5th May 2026 (Tue) | 15.18 | 15.21 | 14.96 | 15.11 | 15,205 |
| 4th May 2026 (Mon) | 15.07 | 15.19 | 15.04 | 15.18 | 11,664 |
| 1st May 2026 (Fri) | 15.00 | 15.10 | 14.90 | 15.09 | 11,267 |
| 30th Apr 2026 (Thu) | 14.50 | 14.94 | 14.50 | 14.90 | 15,086 |
| 29th Apr 2026 (Wed) | 14.55 | 14.55 | 14.36 | 14.44 | 13,724 |
| 28th Apr 2026 (Tue) | 14.60 | 14.67 | 14.40 | 14.60 | 19,909 |
| 27th Apr 2026 (Mon) | 14.34 | 14.46 | 14.31 | 14.38 | 16,916 |
| 24th Apr 2026 (Fri) | 14.15 | 14.37 | 14.15 | 14.25 | 14,732 |
| 23rd Apr 2026 (Thu) | 14.26 | 14.32 | 14.095 | 14.12 | 19,503 |
| 22nd Apr 2026 (Wed) | 14.37 | 14.59 | 14.35 | 14.43 | 15,649 |
| 21st Apr 2026 (Tue) | 14.70 | 14.70 | 14.24 | 14.29 | 13,907 |
| 20th Apr 2026 (Mon) | 14.66 | 14.77 | 14.62 | 14.66 | 34,240 |
| 17th Apr 2026 (Fri) | 14.55 | 14.75 | 14.55 | 14.65 | 37,139 |
| 16th Apr 2026 (Thu) | 14.51 | 14.62 | 14.39 | 14.49 | 16,750 |
| 15th Apr 2026 (Wed) | 14.50 | 14.63 | 14.47 | 14.62 | 44,075 |
| 14th Apr 2026 (Tue) | 14.40 | 14.54 | 14.40 | 14.49 | 44,287 |
| 13th Apr 2026 (Mon) | 13.98 | 14.30 | 13.96 | 14.25 | 34,272 |
| 10th Apr 2026 (Fri) | 14.14 | 14.15 | 14.02 | 14.00 | 9,634 |
| 9th Apr 2026 (Thu) | 14.01 | 14.12 | 13.94 | 14.07 | 31,943 |
| 8th Apr 2026 (Wed) | 14.20 | 14.37 | 14.035 | 14.05 | 26,629 |
| 7th Apr 2026 (Tue) | 14.15 | 14.15 | 13.96 | 13.98 | 13,360 |
| 6th Apr 2026 (Mon) | 14.04 | 14.21 | 14.02 | 14.09 | 13,433 |
| 3rd Apr 2026 (Fri) | 13.70 | 14.00 | 13.64 | 13.93 | 18,605 |
| 2nd Apr 2026 (Thu) | 13.70 | 14.00 | 13.64 | 13.93 | 18,605 |
| 1st Apr 2026 (Wed) | 13.66 | 13.71 | 13.495 | 13.73 | 22,930 |
| 31st Mar 2026 (Tue) | 13.81 | 13.81 | 13.57 | 13.72 | 17,423 |
| 30th Mar 2026 (Mon) | 13.73 | 13.86 | 13.68 | 13.75 | 22,072 |
| 27th Mar 2026 (Fri) | 13.86 | 13.86 | 13.59 | 13.66 | 22,492 |
| 26th Mar 2026 (Thu) | 14.04 | 14.11 | 13.88 | 13.88 | 10,496 |
| 25th Mar 2026 (Wed) | 14.12 | 14.12 | 13.905 | 13.95 | 8,604 |
| 24th Mar 2026 (Tue) | 13.95 | 14.04 | 13.855 | 13.85 | 31,479 |
| 23rd Mar 2026 (Mon) | 13.75 | 14.14 | 13.65 | 14.07 | 10,628 |