| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 13.01 | 13.07 | 12.97 | 13.04 | 32,505 |
| 24th Sep 2026 (Thu) | 13.13 | 13.13 | 12.97 | 12.99 | 75,352 |
| 23rd Sep 2026 (Wed) | 13.12 | 13.12 | 13.04 | 13.08 | 45,221 |
| 22nd Sep 2026 (Tue) | 13.24 | 13.24 | 13.13 | 13.14 | 9,788 |
| 21st Sep 2026 (Mon) | 13.09 | 13.15 | 13.07 | 13.09 | 12,918 |
| 18th Sep 2026 (Fri) | 13.22 | 13.22 | 13.02 | 13.07 | 19,292 |
| 17th Sep 2026 (Thu) | 13.34 | 13.53 | 13.235 | 13.24 | 59,497 |
| 16th Sep 2026 (Wed) | 12.94 | 13.12 | 12.94 | 13.05 | 51,323 |
| 15th Sep 2026 (Tue) | 13.03 | 13.03 | 12.93 | 13.02 | 18,381 |
| 14th Sep 2026 (Mon) | 12.96 | 13.11 | 12.96 | 13.03 | 16,302 |
| 11th Sep 2026 (Fri) | 12.90 | 12.965 | 12.88 | 12.96 | 12,883 |
| 10th Sep 2026 (Thu) | 13.01 | 13.04 | 12.90 | 12.96 | 40,906 |
| 9th Sep 2026 (Wed) | 13.22 | 13.22 | 13.01 | 13.07 | 17,068 |
| 8th Sep 2026 (Tue) | 13.565 | 13.565 | 13.195 | 13.19 | 18,425 |
| 7th Sep 2026 (Mon) | 13.37 | 13.50 | 13.36 | 13.45 | 32,713 |
| 4th Sep 2026 (Fri) | 13.37 | 13.50 | 13.36 | 13.45 | 32,713 |
| 3rd Sep 2026 (Thu) | 13.46 | 13.52 | 13.35 | 13.46 | 18,748 |
| 2nd Sep 2026 (Wed) | 13.47 | 13.57 | 13.43 | 13.51 | 46,258 |
| 1st Sep 2026 (Tue) | 13.56 | 13.60 | 13.48 | 13.50 | 27,064 |
| 31st Aug 2026 (Mon) | 13.52 | 13.74 | 13.52 | 13.61 | 20,192 |
| 28th Aug 2026 (Fri) | 13.45 | 13.53 | 13.37 | 13.40 | 38,019 |
| 27th Aug 2026 (Thu) | 13.49 | 13.53 | 13.41 | 13.49 | 70,678 |
| 26th Aug 2026 (Wed) | 13.54 | 13.62 | 13.46 | 13.48 | 26,573 |
| 25th Aug 2026 (Tue) | 13.50 | 13.52 | 13.40 | 13.52 | 22,959 |
| 24th Aug 2026 (Mon) | 13.37 | 13.50 | 13.26 | 13.45 | 45,043 |
| 21st Aug 2026 (Fri) | 13.32 | 13.36 | 13.25 | 13.36 | 31,171 |
| 20th Aug 2026 (Thu) | 13.35 | 13.45 | 13.28 | 13.34 | 36,842 |
| 19th Aug 2026 (Wed) | 13.59 | 13.63 | 13.21 | 13.28 | 34,405 |
| 18th Aug 2026 (Tue) | 13.27 | 13.36 | 13.26 | 13.34 | 22,253 |
| 17th Aug 2026 (Mon) | 13.47 | 13.47 | 13.25 | 13.32 | 37,398 |
| 14th Aug 2026 (Fri) | 13.72 | 13.73 | 13.495 | 13.50 | 151,266 |
| 13th Aug 2026 (Thu) | 13.72 | 13.835 | 13.55 | 13.76 | 28,161 |
| 12th Aug 2026 (Wed) | 13.87 | 13.87 | 13.56 | 13.60 | 10,892 |
| 11th Aug 2026 (Tue) | 13.51 | 13.96 | 13.51 | 13.75 | 21,720 |
| 10th Aug 2026 (Mon) | 14.04 | 14.15 | 13.82 | 13.97 | 100,029 |
| 7th Aug 2026 (Fri) | 13.99 | 14.19 | 13.955 | 14.12 | 80,020 |
| 6th Aug 2026 (Thu) | 13.78 | 14.00 | 13.73 | 13.88 | 62,151 |
| 5th Aug 2026 (Wed) | 13.77 | 13.77 | 13.56 | 13.69 | 13,012 |
| 4th Aug 2026 (Tue) | 13.81 | 13.93 | 13.75 | 13.90 | 31,662 |
| 3rd Aug 2026 (Mon) | 13.51 | 13.71 | 13.51 | 13.67 | 47,705 |
| 31st Jul 2026 (Fri) | 13.52 | 13.52 | 13.27 | 13.30 | 27,614 |
| 30th Jul 2026 (Thu) | 13.45 | 13.48 | 13.29 | 13.47 | 56,193 |
| 29th Jul 2026 (Wed) | 13.80 | 13.83 | 13.42 | 13.52 | 40,929 |
| 28th Jul 2026 (Tue) | 13.75 | 13.81 | 13.70 | 13.80 | 19,657 |