| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | $14.71 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 56 | $14.71 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 600 | $14.71 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 48 | $14.68 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 52 | $14.68 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 17 | $14.69 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 47 | $14.69 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 27 | $14.69 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 6 | $14.70 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 3 | $14.72 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 400 | $14.72 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 163 | $14.69 | Automatic Execution |
11:48:21 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 17 | $14.74 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 27 | $14.74 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 50 | $14.74 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 17 | $14.74 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 400 | $14.74 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 129 | $14.84 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 72 | $14.84 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 202 | $14.84 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 297 | $14.84 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 49 | $14.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $14.705 | Automatic Execution |
09:51:40 - 21-May-26 |