Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kayne Anderson (KBDC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.77 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 6 $13.785 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 10 $13.79 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 8 $13.81 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 46 $13.81 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 54 $13.815 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 54 $13.815 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $13.815 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $13.815 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 54 $13.815 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $13.815 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 3 $13.82 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 19 $13.82 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 16 $13.82 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 45 $13.82 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 55 $13.82 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 18 $13.82 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 434 $13.82 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 74 $13.82 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 65 $13.82 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 8 $13.84 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 18 $13.84 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 8 $13.84 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 22 $13.85 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 24 $13.86 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 500 $13.86 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 17 $13.86 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $13.87 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 1 $13.87 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 5 $13.87 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 5 $13.87 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 6 $13.87 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 3 $13.87 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 1 $13.87 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 1 $13.87 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 2 $13.87 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 3 $13.865 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 3 $13.865 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 5 $13.865 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 82 $13.85 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 18 $13.85 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 92 $13.86 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 3 $13.86 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 2,000 $13.85 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 25 $13.85 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 16 $13.84 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 10 $13.84 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 1 $13.84 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 3 $13.84 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 30 $13.84 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 26 $13.84 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 26 $13.84 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 26 $13.835 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 3 $13.83 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 10 $13.80 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 26 $13.80 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 6 $13.78 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 7 $13.78 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 10 $13.80 Automatic Execution
 11:52:43 - 10-Jul-26
Unknown* 10 $13.80 Automatic Execution
 11:52:43 - 10-Jul-26
Unknown* 10 $13.80 Automatic Execution
 11:52:43 - 10-Jul-26
Unknown* 10 $13.80 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 14 $13.81 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 600 $13.81 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 600 $13.81 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 547 $13.80 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 100 $13.79 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 5 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 5 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 25 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 25 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 25 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 129 $13.78 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 10 $13.785 Automatic Execution
 10:48:02 - 10-Jul-26
Unknown* 10 $13.785 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 1 $13.73 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 09:50:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84