| Price | $14.08 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.10 0.72% |
| Buy | $14.55 |
| Sell | $13.90 |
| Last Trade: | Sell 24.00 at $14.05 |
| Day's Volume: | 63,134 |
| Last Close: | $14.06 |
| Open: | $14.13 |
| ISIN: | US48662X1054 |
| Day's Range | $14.04 - $14.28 |
| 52wk Range: | $13.07 - $17.23 |
| Market Capitalisation: | $957.54m |
| VWAP: | $14.19253 |
| Shares in Issue: | 68.40m |
Kayne Anderson (KBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 38 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 38 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 6 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 4 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 2 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 3 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
