Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kayne Anderson (KBDC.US) Share Price

Price $13.95 on 03-04-2026 at 22:47:28
Change $0.24 1.72%
Buy $14.47
Sell $13.55
Last Trade: -
Day's Volume: 18,605
Last Close: $13.93
Open: $13.70
ISIN: US48662X1054
Day's Range $13.64 - $14.00
52wk Range: $13.07 - $16.40
Market Capitalisation: $913.96m
VWAP: $13.84616
Shares in Issue: 66.57m

Kayne Anderson (KBDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kayne Anderson trades

Kayne Anderson (KBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.70 14.00 13.64 13.93 18,605
2nd Apr 2026 (Thu) 13.70 14.00 13.64 13.93 18,605
1st Apr 2026 (Wed) 13.66 13.71 13.495 13.73 22,930
31st Mar 2026 (Tue) 13.81 13.81 13.57 13.72 17,423
30th Mar 2026 (Mon) 13.73 13.86 13.68 13.75 22,072
27th Mar 2026 (Fri) 13.86 13.86 13.59 13.66 22,492
26th Mar 2026 (Thu) 14.04 14.11 13.88 13.88 10,496
25th Mar 2026 (Wed) 14.12 14.12 13.905 13.95 8,604
24th Mar 2026 (Tue) 13.95 14.04 13.855 13.85 31,479
23rd Mar 2026 (Mon) 13.75 14.14 13.65 14.07 10,628
20th Mar 2026 (Fri) 14.14 14.25 13.61 13.63 21,411
19th Mar 2026 (Thu) 13.95 14.09 13.95 14.02 4,093
18th Mar 2026 (Wed) 13.91 14.08 13.88 13.98 12,214
17th Mar 2026 (Tue) 13.77 13.98 13.77 13.86 26,604
16th Mar 2026 (Mon) 13.59 13.76 13.57 13.68 30,356
13th Mar 2026 (Fri) 13.80 13.80 13.58 13.64 41,548
12th Mar 2026 (Thu) 13.95 13.96 13.57 13.57 24,030
11th Mar 2026 (Wed) 14.00 14.04 13.83 13.88 30,556
10th Mar 2026 (Tue) 13.78 14.07 13.75 13.89 15,343
9th Mar 2026 (Mon) 13.45 13.87 13.45 13.79 12,550
6th Mar 2026 (Fri) 13.78 13.78 13.57 13.65 30,609
5th Mar 2026 (Thu) 14.08 14.12 13.78 13.91 39,902
See more Kayne Anderson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered