| Price | $127.18 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.14 -0.11% |
| Buy | $145.00 |
| Sell | $120.00 |
| Last Trade: | Sell 72.00 at $127.43 |
| Day's Volume: | 6,478 |
| Last Close: | $127.17 |
| Open: | $128.25 |
| ISIN: | US48241A1051 |
| Day's Range | $127.08 - $128.25 |
| 52wk Range: | $77.44 - $133.29 |
| Market Capitalisation: | $61.43t |
| VWAP: | $127.44793 |
| Shares in Issue: | 354.69m |
Kb Financial Gr (KB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $127.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $127.37 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $127.37 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 180 | $127.36 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $127.36 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 54 | $127.37 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $127.36 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $127.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 4 | $127.28 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $127.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
