| Price | $103.90 on 21-05-2026 at 16:16:19 |
|---|---|
| Change | $0.36 0.35% |
| Buy | $104.39 |
| Sell | $103.94 |
| Last Trade: | Buy 2.00 at $104.22 |
| Day's Volume: | 1,196 |
| Last Close: | $104.07 |
| Open: | $103.20 |
| ISIN: | US48241A1051 |
| Day's Range | $103.20 - $104.18 |
| 52wk Range: | $68.69 - $119.00 |
| Market Capitalisation: | $56.97t |
| VWAP: | $104.0336 |
| Shares in Issue: | 372.85m |
Kb Financial Gr (KB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $104.22 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 4 | $104.14 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 10 | $104.14 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 2 | $104.14 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 2 | $104.32 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 7 | $104.32 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 4 | $104.31 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 2 | $104.32 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 90 | $103.86 | Automatic Execution |
10:51:20 - 21-May-26 |
