| Price | $123.27 on 10-07-2026 at 21:39:46 |
|---|---|
| Change | $7.90 6.85% |
| Buy | $124.00 |
| Sell | $104.28 |
| Last Trade: | Buy 6.00 at $123.27 |
| Day's Volume: | 32,064 |
| Last Close: | $123.19 |
| Open: | $121.81 |
| ISIN: | US48241A1051 |
| Day's Range | $121.81 - $124.85 |
| 52wk Range: | $68.69 - $124.85 |
| Market Capitalisation: | $60.65t |
| VWAP: | $123.66603 |
| Shares in Issue: | 354.69m |
Kb Financial Gr (KB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $123.27 | Ordinary |
17:08:20 - 10-Jul-26 |
| Sell* | 154 | $123.41 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 154 | $123.41 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 154 | $123.41 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $123.43 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $123.43 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 11 | $123.43 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 89 | $123.43 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 10 | $123.43 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $123.43 | Automatic Execution |
15:55:28 - 10-Jul-26 |
