Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kb Financial Gr (KB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $105.31 Automatic Execution
 13:48:54 - 21-May-26
Buy* 1 $105.70 Automatic Execution
 13:46:20 - 21-May-26
Sell* 19 $104.90 Automatic Execution
 13:17:25 - 21-May-26
Buy* 1 $105.00 Automatic Execution
 13:16:53 - 21-May-26
Buy* 10 $105.00 Automatic Execution
 13:16:53 - 21-May-26
Buy* 10 $104.96 Automatic Execution
 13:16:53 - 21-May-26
Buy* 70 $104.795 Automatic Execution
 13:16:17 - 21-May-26
Buy* 2 $104.74 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $104.79 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $104.71 Automatic Execution
 13:15:41 - 21-May-26
Buy* 100 $104.68 Automatic Execution
 13:15:41 - 21-May-26
Buy* 100 $104.66 Automatic Execution
 13:15:41 - 21-May-26
Buy* 100 $104.65 Automatic Execution
 13:15:41 - 21-May-26
Sell* 1 $104.06 Automatic Execution
 12:57:41 - 21-May-26
Sell* 1 $104.03 Automatic Execution
 12:55:17 - 21-May-26
Buy* 2 $104.22 Automatic Execution
 11:48:54 - 21-May-26
Sell* 4 $104.14 Automatic Execution
 11:48:50 - 21-May-26
Sell* 10 $104.14 Automatic Execution
 11:48:50 - 21-May-26
Sell* 2 $104.14 Automatic Execution
 11:48:50 - 21-May-26
Buy* 2 $104.32 Automatic Execution
 11:46:17 - 21-May-26
Buy* 7 $104.32 Automatic Execution
 11:46:14 - 21-May-26
Buy* 1 $104.32 Automatic Execution
 11:46:07 - 21-May-26
Buy* 4 $104.31 Automatic Execution
 11:22:58 - 21-May-26
Buy* 2 $104.32 Automatic Execution
 11:18:30 - 21-May-26
Sell* 90 $103.86 Automatic Execution
 10:51:20 - 21-May-26
Buy* 2 $104.25 Automatic Execution
 10:15:50 - 21-May-26
Buy* 1 $104.22 Automatic Execution
 09:49:25 - 21-May-26
Buy* 25 $104.24 Automatic Execution
 09:30:01 - 21-May-26
Buy* 12 $104.24 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13