| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $127.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $127.37 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $127.37 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 180 | $127.36 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $127.36 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 54 | $127.37 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $127.36 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $127.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 4 | $127.28 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $127.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 3 | $127.20 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 10 | $127.20 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 2 | $127.30 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 16 | $127.20 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 2 | $127.20 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $127.20 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 2 | $127.32 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 2 | $127.375 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $127.375 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 2 | $127.23 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 2 | $127.40 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 24 | $127.40 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 2 | $127.36 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $127.21 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 52 | $127.21 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 48 | $127.21 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 4 | $127.13 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 4 | $127.13 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 4 | $127.13 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 4 | $127.13 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 4 | $127.13 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 50 | $127.13 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 100 | $127.19 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 141 | $127.19 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 10 | $127.19 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $127.19 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 100 | $127.18 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $127.12 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 2 | $127.18 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 1 | $127.13 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 1 | $127.13 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 3 | $127.16 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 2 | $127.09 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 1 | $127.41 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 1 | $127.41 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $127.38 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 1 | $127.41 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 1 | $127.41 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 1 | $127.41 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 1 | $127.41 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 1 | $127.41 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 1 | $127.41 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 1 | $127.41 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 1 | $127.41 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 1 | $127.60 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $127.60 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $127.60 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $127.60 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $127.60 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $127.60 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $127.60 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $127.60 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $127.60 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $127.67 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 1 | $127.59 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 1 | $127.47 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 94 | $127.44 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 1 | $127.465 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 1 | $127.44 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 1 | $127.44 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 1 | $127.44 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 1 | $127.44 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 1 | $127.44 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 1 | $127.44 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 1 | $127.435 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 1 | $127.405 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 147 | $127.39 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 146 | $127.39 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $127.37 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $127.39 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $127.39 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $127.34 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 100 | $127.39 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 1 | $127.74 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 1 | $127.85 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 1 | $127.51 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 40 | $127.66 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 50 | $127.67 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 50 | $127.67 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 1 | $127.71 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $127.71 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $127.71 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $127.71 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $127.71 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $127.71 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $127.71 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $127.71 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $127.71 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 72 | $127.66 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 28 | $127.66 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 22 | $127.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $127.48 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 4 | $127.48 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 4 | $127.48 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 3 | $127.49 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $127.49 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $127.46 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 1 | $127.28 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 1 | $127.28 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 1 | $127.29 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 10 | $127.35 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $127.34 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 10 | $127.33 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 1 | $127.33 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 1 | $127.30 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $127.30 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $127.30 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 1 | $127.56 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 5 | $127.56 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 1 | $127.56 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 10 | $128.42 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 10 | $128.26 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $128.14 | Automatic Execution |
09:45:52 - 28-Sep-26 |