Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kb Financial Gr (KB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $123.27 Ordinary
 17:08:20 - 10-Jul-26
Sell* 154 $123.41 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 154 $123.41 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 154 $123.41 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $123.43 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $123.43 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 11 $123.43 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 89 $123.43 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $123.43 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $123.43 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 2 $123.49 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $123.50 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 16 $123.57 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 91 $123.57 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 9 $123.57 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $123.57 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $123.57 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 99 $123.61 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $123.61 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $123.61 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $123.61 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1 $123.61 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 15 $123.62 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $123.62 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 60 $123.62 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 24 $123.67 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $123.66 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 38 $123.63 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 64 $123.62 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 4 $123.62 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 60 $123.63 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 50 $123.62 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 37 $123.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $123.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 206 $123.63 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 94 $123.63 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 109 $123.63 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 103 $123.63 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $123.62 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 56 $123.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $123.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $123.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $123.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $123.60 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 27 $123.675 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 130 $123.66 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 130 $123.66 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $123.65 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 4 $123.62 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 38 $123.63 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $123.735 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $123.735 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $123.735 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $123.735 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $123.74 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $123.74 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 99 $123.73 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $123.73 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $123.70 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $123.69 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $123.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $123.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $123.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $123.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $123.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $123.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 85 $123.63 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 1 $123.59 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 3 $123.68 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 7 $123.67 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 3 $123.63 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $123.63 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $123.63 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 30 $123.63 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 3 $123.63 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 3 $123.63 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $123.63 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 88 $123.63 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 112 $123.63 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $123.62 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $123.56 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 1 $123.58 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 31 $123.50 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $123.51 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 70 $123.52 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 2 $123.53 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 1 $123.53 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 3 $123.56 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 90 $123.57 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 70 $123.57 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 90 $123.57 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 5 $123.57 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 70 $123.57 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 100 $123.57 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 25 $123.57 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $123.57 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 24 $123.57 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 2 $123.49 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $123.52 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 50 $123.55 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 50 $123.55 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 20 $123.52 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 88 $123.50 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 12 $123.50 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $123.50 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 12 $123.50 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $123.49 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 98 $123.49 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 100 $123.38 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $123.39 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 4 $123.39 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 2 $123.39 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 2 $123.39 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 6 $123.40 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 10 $123.40 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 76 $123.495 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $123.52 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 1 $123.57 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 1 $123.55 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $123.57 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $123.57 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 42 $123.61 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 40 $123.62 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $123.63 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 72 $123.92 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 8 $123.92 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $124.06 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 1 $123.98 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 1 $123.99 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $124.00 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 1 $124.06 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 1 $124.06 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 40 $124.06 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 1 $124.06 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 6 $124.06 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 100 $124.06 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 1 $124.06 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 1 $124.06 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 10 $124.06 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 74 $124.05 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 17 $124.06 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 7 $124.05 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 50 $124.02 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 1 $124.02 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $124.02 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 50 $124.00 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 100 $123.97 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 77 $123.97 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 23 $123.97 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 100 $123.98 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 100 $123.98 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 100 $124.05 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 39 $124.05 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 20 $124.09 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 20 $124.10 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 20 $124.10 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 20 $124.10 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 16 $124.10 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 5 $124.17 Automatic Execution
 14:15:37 - 10-Jul-26
Unknown* 77 $124.095 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $124.11 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 1 $124.30 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 1 $124.27 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 5 $124.30 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 5 $124.29 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 70 $124.29 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 5 $124.29 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 5 $124.22 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 100 $124.20 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 40 $124.19 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $124.19 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $124.19 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $124.18 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 100 $124.13 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $124.13 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 4 $124.08 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $124.09 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 27 $124.09 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 100 $124.13 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 70 $124.07 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 40 $124.08 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 89 $124.07 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 11 $124.07 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 10 $124.07 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 90 $124.07 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 70 $124.08 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 40 $124.08 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 30 $124.08 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 40 $124.10 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 70 $124.11 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 40 $124.08 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 100 $124.08 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 23 $124.19 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 1 $124.20 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 5 $124.10 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 4 $124.21 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 1 $124.19 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 85 $124.13 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 20 $124.06 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $124.06 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 80 $124.06 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 20 $124.06 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 20 $124.05 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 2 $124.04 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 15 $124.04 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $124.04 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 1 $124.12 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 100 $124.13 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 100 $124.13 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 5 $124.14 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 5 $124.12 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 13 $124.14 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 24 $124.14 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 20 $124.20 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 73 $124.30 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 7 $124.38 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 100 $124.69 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 16 $124.68 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 50 $124.66 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 70 $124.64 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 6 $124.65 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 5 $124.63 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 35 $124.46 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 55 $124.46 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 70 $124.46 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 45 $124.46 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 39 $124.34 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 10 $124.34 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 650 $124.40 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $124.40 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 100 $124.20 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $124.20 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 25 $124.10 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 15 $124.02 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 25 $124.02 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 100 $124.01 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 237 $123.79 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 100 $123.80 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $123.81 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 100 $123.78 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 300 $123.765 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 100 $123.77 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 100 $124.72 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 50 $124.68 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 100 $124.69 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 100 $124.70 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 100 $124.84 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $124.84 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $124.85 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 5 $124.845 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 3 $124.83 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 1 $124.82 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 3 $124.83 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $124.83 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 13 $124.83 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 12 $124.81 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 16 $124.81 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 750 $124.65 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 4 $124.62 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 23 $124.53 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 110 $124.53 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 53 $124.53 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 1 $124.53 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $124.54 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 10 $124.55 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 33 $124.55 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 30 $124.55 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $124.55 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $124.56 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 81 $124.03 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 46 $123.94 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 54 $123.94 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $123.94 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 2 $123.93 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 50 $123.90 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 1 $123.92 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 49 $123.92 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 10 $123.76 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 53 $123.27 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 53 $123.18 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $123.22 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $123.22 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $123.17 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 25 $123.13 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 25 $123.13 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 8 $123.10 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 1 $122.95 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 36 $123.36 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 36 $123.35 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 13 $123.32 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 97 $123.31 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 50 $123.31 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 5 $122.98 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 55 $122.39 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 45 $122.39 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 16 $120.66 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1 $122.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $122.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $122.72 Ordinary
 09:27:48 - 10-Jul-26
Buy* 16 $122.74 Ordinary
 09:25:00 - 10-Jul-26
Buy* 16 $122.74 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $122.00 Ordinary
 08:17:25 - 10-Jul-26
Buy* 1 $122.50 Ordinary
 08:17:06 - 10-Jul-26
Buy* 4 $122.46 Ordinary
 08:17:06 - 10-Jul-26
Buy* 60 $122.00 Ordinary
 08:16:50 - 10-Jul-26
Buy* 100 $122.00 Ordinary
 08:16:49 - 10-Jul-26
Buy* 16 $121.72 Ordinary
 08:16:49 - 10-Jul-26
Buy* 16 $121.72 Ordinary
 08:16:49 - 10-Jul-26
Buy* 74 $121.72 Ordinary
 08:16:49 - 10-Jul-26
Buy* 74 $121.72 Ordinary
 08:16:49 - 10-Jul-26
Buy* 30 $121.65 Ordinary
 08:16:49 - 10-Jul-26
Buy* 92 $121.68 Ordinary
 08:16:49 - 10-Jul-26
Buy* 5 $121.50 Ordinary
 08:16:49 - 10-Jul-26
Buy* 8 $121.46 Ordinary
 08:16:49 - 10-Jul-26
Buy* 200 $121.21 Ordinary
 08:16:47 - 10-Jul-26
Buy* 9 $120.11 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $120.11 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $120.05 Ordinary
 06:53:51 - 10-Jul-26
Sell* 1 $120.10 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84