| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.81 | 124.85 | 121.81 | 123.19 | 32,064 |
| 9th Jul 2026 (Thu) | 115.05 | 115.66 | 114.90 | 115.37 | 15,139 |
| 8th Jul 2026 (Wed) | 114.46 | 116.91 | 113.90 | 116.74 | 18,373 |
| 7th Jul 2026 (Tue) | 114.87 | 116.00 | 114.68 | 115.48 | 15,070 |
| 6th Jul 2026 (Mon) | 112.95 | 113.90 | 112.69 | 113.91 | 17,422 |
| 3rd Jul 2026 (Fri) | 108.55 | 109.35 | 108.55 | 109.35 | 0 |
| 2nd Jul 2026 (Thu) | 108.55 | 110.04 | 107.78 | 109.35 | 12,919 |
| 1st Jul 2026 (Wed) | 102.98 | 103.72 | 102.55 | 102.58 | 27,685 |
| 30th Jun 2026 (Tue) | 100.46 | 105.435 | 100.46 | 104.96 | 37,254 |
| 29th Jun 2026 (Mon) | 100.59 | 101.71 | 100.09 | 101.30 | 15,450 |
| 26th Jun 2026 (Fri) | 97.99 | 99.29 | 97.01 | 98.33 | 24,255 |
| 25th Jun 2026 (Thu) | 100.04 | 101.18 | 99.71 | 99.99 | 16,436 |
| 24th Jun 2026 (Wed) | 99.72 | 100.28 | 98.68 | 99.91 | 42,619 |
| 23rd Jun 2026 (Tue) | 101.43 | 104.26 | 101.43 | 102.58 | 43,763 |
| 22nd Jun 2026 (Mon) | 104.84 | 106.64 | 104.84 | 105.91 | 33,901 |
| 19th Jun 2026 (Fri) | 107.59 | 107.66 | 106.58 | 106.77 | 9,133 |
| 18th Jun 2026 (Thu) | 107.59 | 107.66 | 106.58 | 106.77 | 9,133 |
| 17th Jun 2026 (Wed) | 110.03 | 110.03 | 106.27 | 106.41 | 19,788 |
| 16th Jun 2026 (Tue) | 113.89 | 115.85 | 113.89 | 114.17 | 8,682 |
| 15th Jun 2026 (Mon) | 112.68 | 114.37 | 112.68 | 113.63 | 23,124 |
| 12th Jun 2026 (Fri) | 106.56 | 108.64 | 106.56 | 107.80 | 12,376 |
| 11th Jun 2026 (Thu) | 100.76 | 103.71 | 99.96 | 103.33 | 16,836 |
| 10th Jun 2026 (Wed) | 102.13 | 102.87 | 100.91 | 100.76 | 11,378 |
| 9th Jun 2026 (Tue) | 102.52 | 103.56 | 101.02 | 102.25 | 13,358 |
| 8th Jun 2026 (Mon) | 101.24 | 101.38 | 99.36 | 100.39 | 23,003 |
| 5th Jun 2026 (Fri) | 109.77 | 109.80 | 107.54 | 107.91 | 15,334 |
| 4th Jun 2026 (Thu) | 105.95 | 108.52 | 105.95 | 107.48 | 13,267 |
| 3rd Jun 2026 (Wed) | 103.96 | 104.59 | 103.84 | 104.12 | 14,141 |
| 2nd Jun 2026 (Tue) | 104.34 | 105.29 | 104.34 | 104.48 | 7,707 |
| 1st Jun 2026 (Mon) | 101.08 | 102.25 | 100.89 | 101.78 | 11,649 |
| 29th May 2026 (Fri) | 100.53 | 101.62 | 100.53 | 101.44 | 18,228 |
| 28th May 2026 (Thu) | 100.725 | 101.51 | 99.97 | 101.05 | 16,313 |
| 27th May 2026 (Wed) | 103.98 | 104.00 | 102.155 | 102.57 | 12,122 |
| 26th May 2026 (Tue) | 105.31 | 106.83 | 105.31 | 105.53 | 15,054 |
| 25th May 2026 (Mon) | 105.70 | 106.40 | 104.93 | 104.88 | 10,895 |
| 22nd May 2026 (Fri) | 105.70 | 106.40 | 104.93 | 104.88 | 10,895 |
| 21st May 2026 (Thu) | 103.20 | 105.51 | 103.20 | 104.93 | 11,940 |
| 20th May 2026 (Wed) | 102.72 | 105.25 | 102.22 | 104.07 | 21,135 |
| 19th May 2026 (Tue) | 101.62 | 103.68 | 101.09 | 103.07 | 11,420 |
| 18th May 2026 (Mon) | 104.15 | 104.48 | 103.51 | 103.71 | 6,565 |
| 15th May 2026 (Fri) | 104.00 | 104.43 | 103.51 | 104.18 | 4,217 |
| 14th May 2026 (Thu) | 105.89 | 106.36 | 105.49 | 105.79 | 18,255 |
| 13th May 2026 (Wed) | 102.30 | 104.61 | 102.04 | 103.68 | 19,918 |
| 12th May 2026 (Tue) | 105.01 | 105.01 | 102.78 | 104.83 | 27,752 |
| 11th May 2026 (Mon) | 108.74 | 109.575 | 108.275 | 108.98 | 18,855 |