| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 102.72 | 105.25 | 102.22 | 104.07 | 21,135 |
| 19th May 2026 (Tue) | 101.62 | 103.68 | 101.09 | 103.07 | 11,420 |
| 18th May 2026 (Mon) | 104.15 | 104.48 | 103.51 | 103.71 | 6,565 |
| 15th May 2026 (Fri) | 104.00 | 104.43 | 103.51 | 104.18 | 4,217 |
| 14th May 2026 (Thu) | 105.89 | 106.36 | 105.49 | 105.79 | 18,255 |
| 13th May 2026 (Wed) | 102.30 | 104.61 | 102.04 | 103.68 | 19,918 |
| 12th May 2026 (Tue) | 105.01 | 105.01 | 102.78 | 104.83 | 27,752 |
| 11th May 2026 (Mon) | 108.74 | 109.575 | 108.275 | 108.98 | 18,855 |
| 8th May 2026 (Fri) | 111.23 | 111.61 | 111.11 | 111.14 | 9,579 |
| 7th May 2026 (Thu) | 109.79 | 110.59 | 109.60 | 109.79 | 12,160 |
| 6th May 2026 (Wed) | 110.69 | 111.38 | 110.69 | 110.89 | 8,836 |
| 5th May 2026 (Tue) | 108.21 | 109.54 | 108.21 | 108.98 | 11,216 |
| 4th May 2026 (Mon) | 108.335 | 108.335 | 105.73 | 105.92 | 11,369 |
| 1st May 2026 (Fri) | 111.45 | 111.45 | 109.98 | 110.21 | 7,339 |
| 30th Apr 2026 (Thu) | 109.44 | 111.33 | 109.44 | 111.22 | 6,878 |
| 29th Apr 2026 (Wed) | 107.26 | 108.42 | 106.73 | 106.74 | 15,746 |
| 28th Apr 2026 (Tue) | 106.47 | 107.36 | 106.47 | 107.23 | 10,367 |
| 27th Apr 2026 (Mon) | 107.20 | 107.625 | 106.77 | 106.76 | 14,167 |
| 24th Apr 2026 (Fri) | 106.59 | 107.16 | 106.10 | 106.76 | 11,470 |
| 23rd Apr 2026 (Thu) | 108.83 | 109.00 | 106.00 | 106.64 | 12,625 |
| 22nd Apr 2026 (Wed) | 108.02 | 108.30 | 106.90 | 106.76 | 19,417 |
| 21st Apr 2026 (Tue) | 110.21 | 110.21 | 107.15 | 107.30 | 13,587 |
| 20th Apr 2026 (Mon) | 111.21 | 111.28 | 110.54 | 110.42 | 12,334 |
| 17th Apr 2026 (Fri) | 110.91 | 114.055 | 110.91 | 112.19 | 16,262 |
| 16th Apr 2026 (Thu) | 109.03 | 110.09 | 109.00 | 109.41 | 10,923 |
| 15th Apr 2026 (Wed) | 109.02 | 109.23 | 106.55 | 106.53 | 12,491 |
| 14th Apr 2026 (Tue) | 107.835 | 109.64 | 107.76 | 109.58 | 19,600 |
| 13th Apr 2026 (Mon) | 106.81 | 109.20 | 106.81 | 109.20 | 14,305 |
| 10th Apr 2026 (Fri) | 109.00 | 109.48 | 108.40 | 109.25 | 31,638 |
| 9th Apr 2026 (Thu) | 105.77 | 107.73 | 105.16 | 107.46 | 25,750 |
| 8th Apr 2026 (Wed) | 105.79 | 107.75 | 105.79 | 106.97 | 24,557 |
| 7th Apr 2026 (Tue) | 98.59 | 99.64 | 97.69 | 99.80 | 11,438 |
| 6th Apr 2026 (Mon) | 99.83 | 100.28 | 99.27 | 99.97 | 15,213 |
| 3rd Apr 2026 (Fri) | 97.315 | 99.75 | 97.315 | 99.60 | 9,701 |
| 2nd Apr 2026 (Thu) | 97.315 | 99.75 | 97.315 | 99.60 | 9,701 |
| 1st Apr 2026 (Wed) | 100.53 | 101.71 | 99.715 | 100.83 | 24,255 |
| 31st Mar 2026 (Tue) | 95.71 | 99.73 | 95.10 | 99.73 | 14,537 |
| 30th Mar 2026 (Mon) | 97.54 | 98.37 | 96.65 | 97.52 | 12,234 |
| 27th Mar 2026 (Fri) | 100.04 | 101.01 | 99.10 | 99.37 | 13,864 |
| 26th Mar 2026 (Thu) | 101.32 | 101.505 | 99.62 | 99.72 | 10,454 |
| 25th Mar 2026 (Wed) | 102.36 | 103.45 | 101.66 | 101.74 | 18,959 |
| 24th Mar 2026 (Tue) | 99.33 | 101.90 | 99.15 | 101.94 | 28,075 |
| 23rd Mar 2026 (Mon) | 101.56 | 103.45 | 101.55 | 102.58 | 17,880 |