| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 126.75 | 127.33 | 126.63 | 127.26 | 4,479 |
| 24th Sep 2026 (Thu) | 125.00 | 125.73 | 124.86 | 125.19 | 4,864 |
| 23rd Sep 2026 (Wed) | 126.33 | 126.775 | 125.30 | 125.39 | 6,487 |
| 22nd Sep 2026 (Tue) | 128.60 | 129.30 | 128.22 | 129.22 | 6,432 |
| 21st Sep 2026 (Mon) | 129.31 | 129.43 | 128.79 | 129.20 | 5,382 |
| 18th Sep 2026 (Fri) | 125.69 | 127.15 | 125.56 | 126.93 | 15,364 |
| 17th Sep 2026 (Thu) | 131.81 | 131.81 | 129.63 | 129.82 | 7,880 |
| 16th Sep 2026 (Wed) | 129.17 | 130.08 | 127.95 | 128.00 | 9,835 |
| 15th Sep 2026 (Tue) | 130.03 | 130.22 | 128.51 | 129.59 | 8,059 |
| 14th Sep 2026 (Mon) | 132.53 | 132.99 | 131.78 | 132.88 | 9,095 |
| 11th Sep 2026 (Fri) | 132.92 | 132.92 | 131.81 | 132.01 | 7,641 |
| 10th Sep 2026 (Thu) | 127.085 | 127.30 | 126.205 | 126.55 | 8,363 |
| 9th Sep 2026 (Wed) | 128.32 | 128.33 | 126.60 | 126.68 | 15,315 |
| 8th Sep 2026 (Tue) | 130.77 | 130.77 | 129.36 | 129.45 | 4,848 |
| 7th Sep 2026 (Mon) | 128.50 | 128.50 | 127.77 | 128.68 | 7,998 |
| 4th Sep 2026 (Fri) | 128.50 | 128.50 | 127.77 | 128.68 | 7,998 |
| 3rd Sep 2026 (Thu) | 131.58 | 133.00 | 131.46 | 132.36 | 17,400 |
| 2nd Sep 2026 (Wed) | 125.50 | 127.24 | 125.50 | 126.25 | 17,459 |
| 1st Sep 2026 (Tue) | 124.46 | 125.61 | 124.11 | 124.64 | 6,950 |
| 31st Aug 2026 (Mon) | 125.64 | 126.35 | 124.50 | 124.79 | 12,762 |
| 28th Aug 2026 (Fri) | 124.30 | 124.60 | 123.72 | 124.16 | 14,545 |
| 27th Aug 2026 (Thu) | 121.70 | 121.88 | 121.24 | 121.38 | 7,107 |
| 26th Aug 2026 (Wed) | 120.79 | 121.12 | 120.47 | 120.86 | 6,567 |
| 25th Aug 2026 (Tue) | 120.28 | 120.58 | 119.82 | 120.75 | 6,131 |
| 24th Aug 2026 (Mon) | 117.81 | 118.73 | 117.81 | 118.72 | 9,733 |
| 21st Aug 2026 (Fri) | 117.34 | 118.16 | 117.29 | 117.96 | 13,478 |
| 20th Aug 2026 (Thu) | 113.23 | 113.93 | 112.70 | 113.24 | 6,537 |
| 19th Aug 2026 (Wed) | 119.50 | 119.50 | 115.69 | 116.04 | 28,315 |
| 18th Aug 2026 (Tue) | 119.60 | 119.60 | 117.22 | 117.68 | 9,603 |
| 17th Aug 2026 (Mon) | 120.50 | 120.67 | 119.91 | 120.31 | 8,706 |
| 14th Aug 2026 (Fri) | 120.47 | 120.47 | 119.44 | 119.95 | 5,246 |
| 13th Aug 2026 (Thu) | 118.23 | 119.20 | 117.94 | 118.85 | 7,607 |
| 12th Aug 2026 (Wed) | 118.05 | 118.06 | 117.38 | 117.85 | 6,759 |
| 11th Aug 2026 (Tue) | 118.78 | 119.60 | 117.24 | 117.62 | 10,865 |
| 10th Aug 2026 (Mon) | 120.92 | 121.18 | 120.43 | 120.73 | 5,791 |
| 7th Aug 2026 (Fri) | 124.68 | 125.27 | 123.04 | 124.01 | 10,073 |
| 6th Aug 2026 (Thu) | 120.88 | 121.60 | 120.88 | 121.32 | 3,903 |
| 5th Aug 2026 (Wed) | 120.36 | 120.97 | 120.145 | 120.68 | 2,976 |
| 4th Aug 2026 (Tue) | 120.40 | 121.43 | 119.97 | 119.98 | 13,267 |
| 3rd Aug 2026 (Mon) | 119.25 | 120.25 | 119.06 | 120.11 | 14,941 |
| 31st Jul 2026 (Fri) | 117.83 | 118.71 | 117.16 | 117.82 | 15,304 |
| 30th Jul 2026 (Thu) | 117.86 | 120.94 | 117.82 | 121.09 | 13,687 |
| 29th Jul 2026 (Wed) | 112.48 | 114.43 | 112.29 | 112.40 | 13,236 |
| 28th Jul 2026 (Tue) | 115.72 | 116.54 | 114.43 | 115.74 | 14,919 |