Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kb Financial Gr (KB.US) Share Price

Price $99.68 on 03-04-2026 at 22:47:28
Change $-1.08 -1.08%
Buy $102.00
Sell $95.20
Last Trade: -
Day's Volume: 9,701
Last Close: $99.60
Open: $97.315
ISIN: US48241A1051
Day's Range $97.315 - $99.75
52wk Range: $46.47 - $118.21
Market Capitalisation: $55.29t
VWAP: $98.85009
Shares in Issue: 372.85m

Kb Financial Gr (KB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kb Financial Gr trades

Kb Financial Gr (KB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.315 99.75 97.315 99.60 9,701
2nd Apr 2026 (Thu) 97.315 99.75 97.315 99.60 9,701
1st Apr 2026 (Wed) 100.53 101.71 99.715 100.83 24,255
31st Mar 2026 (Tue) 95.71 99.73 95.10 99.73 14,537
30th Mar 2026 (Mon) 97.54 98.37 96.65 97.52 12,234
27th Mar 2026 (Fri) 100.04 101.01 99.10 99.37 13,864
26th Mar 2026 (Thu) 101.32 101.505 99.62 99.72 10,454
25th Mar 2026 (Wed) 102.36 103.45 101.66 101.74 18,959
24th Mar 2026 (Tue) 99.33 101.90 99.15 101.94 28,075
23rd Mar 2026 (Mon) 101.56 103.45 101.55 102.58 17,880
20th Mar 2026 (Fri) 101.62 101.62 99.66 100.39 7,887
19th Mar 2026 (Thu) 101.03 103.63 100.98 103.44 12,824
18th Mar 2026 (Wed) 103.38 103.38 101.01 101.01 18,804
17th Mar 2026 (Tue) 103.46 104.00 102.69 103.09 10,774
16th Mar 2026 (Mon) 102.39 102.80 101.41 102.15 14,281
13th Mar 2026 (Fri) 101.00 101.82 99.32 99.47 15,386
12th Mar 2026 (Thu) 99.325 100.04 98.67 99.32 6,704
11th Mar 2026 (Wed) 102.86 103.15 102.33 102.73 9,831
10th Mar 2026 (Tue) 102.45 104.45 101.65 102.53 15,231
9th Mar 2026 (Mon) 98.11 102.55 97.40 102.58 11,804
6th Mar 2026 (Fri) 99.82 100.39 97.73 99.75 25,722
5th Mar 2026 (Thu) 103.14 104.17 101.05 102.39 46,686
See more Kb Financial Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered