| Price | $104.58 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $8.35 8.68% |
| Buy | $106.00 |
| Sell | $96.16 |
| Last Trade: | Sell 90.00 at $104.59 |
| Day's Volume: | 13,342 |
| Last Close: | $104.63 |
| Open: | $101.39 |
| ISIN: | US48241A1051 |
| Day's Range | $101.39 - $104.77 |
| 52wk Range: | $68.69 - $104.77 |
| Market Capitalisation: | $52.01t |
| VWAP: | $103.60338 |
| Shares in Issue: | 381.46m |
Kb Financial Gr (KB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $104.59 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $104.64 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 8 | $104.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:50:12 - 06-Feb-26 |
