| Price | $81.68 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.34 -0.41% |
| Buy | $84.15 |
| Sell | $81.20 |
| Buy / Sell KB Shares | |
| Last Trade: | Sell 1.00 at $82.40 |
| Day's Volume: | 23,946 |
| Last Close: | $81.69 |
| Open: | $82.01 |
| ISIN: | US48241A1051 |
| Day's Range | $81.23 - $82.01 |
| 52wk Range: | $68.69 - $89.045 |
| Market Capitalisation: | $43.79t |
| VWAP: | $81.49846 |
| Shares in Issue: | 381.46m |
Kb Financial Gr (KB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $82.40 | Ordinary |
16:42:00 - 18-Jul-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 20 | $81.54 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 2 | $81.54 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 7 | $81.47 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 78 | $81.51 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 22 | $81.51 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 78 | $81.51 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 22 | $81.51 | Automatic Execution |
15:50:17 - 18-Jul-25 |
