| Price | $83.92 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.24 -0.28% |
| Buy | $86.47 |
| Sell | $83.83 |
| Last Trade: | Buy 1.00 at $83.91 |
| Day's Volume: | 19,017 |
| Last Close: | $83.82 |
| Open: | $83.53 |
| ISIN: | US48241A1051 |
| Day's Range | $83.53 - $84.03 |
| 52wk Range: | $68.69 - $92.35 |
| Market Capitalisation: | $44.78t |
| VWAP: | $83.88249 |
| Shares in Issue: | 381.46m |
Kb Financial Gr (KB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.91 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 84 | $83.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 16 | $83.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 84 | $83.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $83.87 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 46 | $83.94 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 100 | $83.92 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 12 | $83.90 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 12 | $83.91 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 3 | $83.885 | Automatic Execution |
14:59:44 - 19-Sep-25 |
