| Price | $85.505 on 11-12-2025 at 20:15:37 |
|---|---|
| Change | $-0.45 -0.52% |
| Buy | $85.49 |
| Sell | $85.30 |
| Last Trade: | Buy 2.00 at $85.58 |
| Day's Volume: | 2,695 |
| Last Close: | $85.86 |
| Open: | $85.02 |
| ISIN: | US48241A1051 |
| Day's Range | $85.02 - $85.79 |
| 52wk Range: | $68.69 - $92.35 |
| Market Capitalisation: | $47.49t |
| VWAP: | $85.44884 |
| Shares in Issue: | 381.46m |
Kb Financial Gr (KB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $85.58 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 2 | $85.61 | Automatic Execution |
14:54:11 - 11-Dec-25 |
| Buy* | 2 | $85.60 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Buy* | 2 | $85.61 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Sell* | 2 | $85.47 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Sell* | 8 | $85.47 | Automatic Execution |
14:30:16 - 11-Dec-25 |
| Sell* | 2 | $85.47 | Automatic Execution |
14:29:47 - 11-Dec-25 |
| Sell* | 1 | $85.44 | Automatic Execution |
14:27:54 - 11-Dec-25 |
| Sell* | 2 | $85.44 | Automatic Execution |
14:20:26 - 11-Dec-25 |
| Sell* | 4 | $85.44 | Automatic Execution |
14:20:01 - 11-Dec-25 |
