| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.98 | 35.02 | 33.98 | 35.02 | 31 |
| 19th May 2026 (Tue) | 33.98 | 34.27 | 33.98 | 34.18 | 3,217 |
| 18th May 2026 (Mon) | 34.90 | 35.01 | 34.88 | 34.91 | 1,978 |
| 15th May 2026 (Fri) | 35.71 | 35.71 | 35.56 | 35.515 | 735 |
| 14th May 2026 (Thu) | 36.61 | 37.11 | 36.61 | 37.00 | 2,582 |
| 13th May 2026 (Wed) | 36.76 | 37.79 | 36.76 | 37.85 | 413 |
| 12th May 2026 (Tue) | 37.00 | 37.00 | 36.40 | 37.42 | 2,506 |
| 11th May 2026 (Mon) | 37.80 | 38.06 | 37.79 | 38.01 | 3,110 |
| 8th May 2026 (Fri) | 37.48 | 37.69 | 37.25 | 37.81 | 2,540 |
| 7th May 2026 (Thu) | 37.42 | 37.42 | 37.14 | 37.00 | 697 |
| 6th May 2026 (Wed) | 37.74 | 37.74 | 37.59 | 37.68 | 1,654 |
| 5th May 2026 (Tue) | 37.00 | 37.20 | 36.80 | 36.82 | 2,592 |
| 4th May 2026 (Mon) | 36.68 | 36.68 | 36.32 | 36.70 | 3,957 |
| 1st May 2026 (Fri) | 36.99 | 37.14 | 36.93 | 36.9959 | 3,999 |
| 30th Apr 2026 (Thu) | 36.55 | 36.61 | 36.55 | 36.7049 | 955 |
| 29th Apr 2026 (Wed) | 35.36 | 35.93 | 35.36 | 35.93 | 131 |
| 28th Apr 2026 (Tue) | 35.36 | 35.50 | 35.36 | 35.34 | 359 |
| 27th Apr 2026 (Mon) | 35.70 | 35.7756 | 35.70 | 35.7756 | 139 |
| 24th Apr 2026 (Fri) | 35.70 | 35.74 | 35.70 | 35.76 | 1,079 |
| 23rd Apr 2026 (Thu) | 36.00 | 36.00 | 35.23 | 35.23 | 362 |
| 22nd Apr 2026 (Wed) | 36.00 | 36.29 | 36.00 | 36.29 | 63 |
| 21st Apr 2026 (Tue) | 36.00 | 36.04 | 35.80 | 35.77 | 364 |
| 20th Apr 2026 (Mon) | 35.47 | 35.47 | 35.47 | 35.78 | 412 |
| 17th Apr 2026 (Fri) | 36.00 | 36.02 | 35.91 | 35.86 | 1,071 |
| 16th Apr 2026 (Thu) | 34.99 | 35.28 | 34.99 | 35.41 | 4,415 |
| 15th Apr 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.56 | 155 |
| 14th Apr 2026 (Tue) | 33.68 | 34.76 | 33.68 | 34.76 | 87 |
| 13th Apr 2026 (Mon) | 33.68 | 34.17 | 33.68 | 34.39 | 164 |
| 10th Apr 2026 (Fri) | 33.03 | 33.70 | 33.03 | 33.73 | 406 |
| 9th Apr 2026 (Thu) | 32.97 | 33.02 | 32.97 | 33.20 | 283 |
| 8th Apr 2026 (Wed) | 33.32 | 33.49 | 33.32 | 33.50 | 695 |
| 7th Apr 2026 (Tue) | 31.80 | 31.97 | 31.80 | 32.18 | 301 |
| 6th Apr 2026 (Mon) | 32.46 | 32.46 | 32.11 | 32.1606 | 1,531 |
| 3rd Apr 2026 (Fri) | 32.34 | 32.381 | 32.34 | 32.381 | 48 |
| 2nd Apr 2026 (Thu) | 32.34 | 32.381 | 32.34 | 32.381 | 48 |
| 1st Apr 2026 (Wed) | 32.34 | 32.34 | 32.34 | 32.20 | 635 |
| 31st Mar 2026 (Tue) | 31.74 | 32.30 | 31.74 | 32.30 | 0 |
| 30th Mar 2026 (Mon) | 31.74 | 31.75 | 31.35 | 31.45 | 2,000 |
| 27th Mar 2026 (Fri) | 31.60 | 31.60 | 31.43 | 31.43 | 0 |
| 26th Mar 2026 (Thu) | 31.60 | 31.60 | 31.22 | 31.22 | 726 |
| 25th Mar 2026 (Wed) | 31.53 | 32.0968 | 31.53 | 32.0968 | 46 |
| 24th Mar 2026 (Tue) | 31.53 | 31.53 | 31.53 | 31.61 | 30 |
| 23rd Mar 2026 (Mon) | 30.50 | 31.58 | 30.50 | 31.58 | 101 |