| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.22 | 28.29 | 28.22 | 28.29 | 53 |
| 24th Sep 2026 (Thu) | 28.22 | 28.24 | 28.22 | 28.12 | 132 |
| 23rd Sep 2026 (Wed) | 29.19 | 29.19 | 28.36 | 28.36 | 108 |
| 22nd Sep 2026 (Tue) | 29.19 | 29.19 | 29.19 | 29.11 | 221 |
| 21st Sep 2026 (Mon) | 28.86 | 28.9544 | 28.86 | 28.9544 | 26 |
| 18th Sep 2026 (Fri) | 28.86 | 28.86 | 28.6911 | 28.6911 | 5 |
| 17th Sep 2026 (Thu) | 28.86 | 28.86 | 28.86 | 28.9795 | 740 |
| 16th Sep 2026 (Wed) | 28.64 | 28.64 | 28.4127 | 28.4127 | 18 |
| 15th Sep 2026 (Tue) | 28.64 | 28.64 | 28.64 | 28.79 | 104 |
| 14th Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.06 | 81 |
| 11th Sep 2026 (Fri) | 29.40 | 29.40 | 29.20 | 29.16 | 1,822 |
| 10th Sep 2026 (Thu) | 29.43 | 29.43 | 29.27 | 29.27 | 373 |
| 9th Sep 2026 (Wed) | 30.14 | 30.14 | 30.055 | 30.055 | 50 |
| 8th Sep 2026 (Tue) | 30.14 | 30.14 | 30.13 | 30.13 | 7 |
| 7th Sep 2026 (Mon) | 30.14 | 30.14 | 30.07 | 30.07 | 0 |
| 4th Sep 2026 (Fri) | 30.14 | 30.14 | 30.07 | 30.07 | 0 |
| 3rd Sep 2026 (Thu) | 30.14 | 30.14 | 30.14 | 30.15 | 102 |
| 2nd Sep 2026 (Wed) | 30.27 | 30.27 | 30.048 | 30.048 | 68 |
| 1st Sep 2026 (Tue) | 30.27 | 30.27 | 30.14 | 30.35 | 317 |
| 31st Aug 2026 (Mon) | 30.81 | 30.81 | 30.81 | 30.84 | 345 |
| 28th Aug 2026 (Fri) | 31.08 | 31.08 | 31.08 | 30.93 | 154 |
| 27th Aug 2026 (Thu) | 30.72 | 31.10 | 30.72 | 31.10 | 155 |
| 26th Aug 2026 (Wed) | 30.72 | 30.72 | 30.60 | 30.60 | 80 |
| 25th Aug 2026 (Tue) | 30.72 | 30.72 | 30.72 | 31.08 | 355 |
| 24th Aug 2026 (Mon) | 31.35 | 31.35 | 30.68 | 30.68 | 20 |
| 21st Aug 2026 (Fri) | 31.35 | 31.35 | 31.00 | 31.10 | 3,320 |
| 20th Aug 2026 (Thu) | 30.34 | 30.34 | 30.34 | 30.495 | 103 |
| 19th Aug 2026 (Wed) | 30.56 | 30.69 | 30.56 | 30.575 | 2,601 |
| 18th Aug 2026 (Tue) | 30.35 | 30.49 | 30.35 | 30.3736 | 1,262 |
| 17th Aug 2026 (Mon) | 31.26 | 31.49 | 31.26 | 31.3751 | 1,787 |
| 14th Aug 2026 (Fri) | 31.11 | 31.11 | 31.11 | 31.0376 | 38 |
| 13th Aug 2026 (Thu) | 31.19 | 31.19 | 31.10 | 31.10 | 7 |
| 12th Aug 2026 (Wed) | 31.19 | 31.19 | 30.96 | 31.1447 | 1,501 |
| 11th Aug 2026 (Tue) | 30.72 | 30.81 | 30.69 | 30.802 | 615 |
| 10th Aug 2026 (Mon) | 30.83 | 31.1249 | 30.83 | 31.1249 | 42 |
| 7th Aug 2026 (Fri) | 30.83 | 30.83 | 30.78 | 30.8518 | 900 |
| 6th Aug 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 113 |
| 5th Aug 2026 (Wed) | 30.34 | 30.34 | 30.15 | 30.17 | 475 |
| 4th Aug 2026 (Tue) | 30.08 | 30.19 | 30.03 | 30.3349 | 2,963 |
| 3rd Aug 2026 (Mon) | 29.67 | 29.67 | 29.67 | 29.61 | 167 |
| 31st Jul 2026 (Fri) | 29.42 | 29.57 | 29.42 | 29.5848 | 100 |
| 30th Jul 2026 (Thu) | 29.17 | 29.87 | 29.17 | 29.87 | 9 |
| 29th Jul 2026 (Wed) | 29.17 | 29.17 | 28.9044 | 28.9044 | 0 |
| 28th Jul 2026 (Tue) | 29.17 | 29.17 | 28.82 | 28.82 | 0 |