| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.00 | 30.5437 | 30.00 | 30.5437 | 7 |
| 9th Jul 2026 (Thu) | 30.00 | 30.4955 | 30.00 | 30.4955 | 13 |
| 8th Jul 2026 (Wed) | 30.00 | 30.32 | 30.00 | 30.24 | 1,946 |
| 7th Jul 2026 (Tue) | 30.82 | 30.82 | 30.62 | 30.50 | 686 |
| 6th Jul 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.79 | 418 |
| 3rd Jul 2026 (Fri) | 31.68 | 31.68 | 31.333 | 31.333 | 0 |
| 2nd Jul 2026 (Thu) | 31.68 | 31.68 | 31.68 | 31.333 | 148 |
| 1st Jul 2026 (Wed) | 30.78 | 31.6853 | 30.78 | 31.6853 | 135 |
| 30th Jun 2026 (Tue) | 30.78 | 31.60 | 30.78 | 31.53 | 486 |
| 29th Jun 2026 (Mon) | 31.67 | 31.67 | 31.67 | 31.3021 | 116 |
| 26th Jun 2026 (Fri) | 30.60 | 30.62 | 30.60 | 30.5416 | 443 |
| 25th Jun 2026 (Thu) | 31.29 | 31.29 | 31.25 | 30.95 | 278 |
| 24th Jun 2026 (Wed) | 31.98 | 31.98 | 31.98 | 31.665 | 196 |
| 23rd Jun 2026 (Tue) | 33.18 | 33.18 | 32.0789 | 32.0789 | 170 |
| 22nd Jun 2026 (Mon) | 33.18 | 33.515 | 33.18 | 33.515 | 24 |
| 19th Jun 2026 (Fri) | 33.18 | 33.18 | 33.18 | 33.64 | 100 |
| 18th Jun 2026 (Thu) | 33.18 | 33.18 | 33.18 | 33.64 | 100 |
| 17th Jun 2026 (Wed) | 33.51 | 33.51 | 33.51 | 33.5189 | 352 |
| 16th Jun 2026 (Tue) | 34.23 | 34.23 | 34.01 | 34.1314 | 608 |
| 15th Jun 2026 (Mon) | 34.25 | 34.25 | 34.25 | 34.63 | 461 |
| 12th Jun 2026 (Fri) | 33.65 | 33.65 | 33.65 | 33.7938 | 420 |
| 11th Jun 2026 (Thu) | 32.69 | 33.18 | 32.69 | 33.25 | 102 |
| 10th Jun 2026 (Wed) | 32.31 | 32.31 | 32.04 | 32.0485 | 154 |
| 9th Jun 2026 (Tue) | 33.82 | 33.82 | 33.02 | 33.02 | 81 |
| 8th Jun 2026 (Mon) | 33.82 | 33.82 | 33.03 | 33.03 | 12 |
| 5th Jun 2026 (Fri) | 33.82 | 33.83 | 32.70 | 32.7429 | 6,482 |
| 4th Jun 2026 (Thu) | 35.33 | 35.33 | 35.33 | 35.19 | 121 |
| 3rd Jun 2026 (Wed) | 36.02 | 36.02 | 35.82 | 35.50 | 337 |
| 2nd Jun 2026 (Tue) | 36.16 | 36.69 | 36.16 | 36.72 | 1,049 |
| 1st Jun 2026 (Mon) | 35.81 | 35.81 | 35.81 | 35.7242 | 101 |
| 29th May 2026 (Fri) | 35.75 | 36.00 | 35.75 | 36.00 | 232 |
| 28th May 2026 (Thu) | 35.75 | 35.92 | 35.75 | 36.1684 | 848 |
| 27th May 2026 (Wed) | 35.56 | 35.98 | 35.56 | 35.86 | 551 |
| 26th May 2026 (Tue) | 35.98 | 36.00 | 35.98 | 36.0612 | 2,113 |
| 25th May 2026 (Mon) | 35.49 | 35.49 | 35.29 | 35.49 | 818 |
| 22nd May 2026 (Fri) | 35.49 | 35.49 | 35.29 | 35.49 | 818 |
| 21st May 2026 (Thu) | 33.98 | 35.46 | 33.98 | 35.46 | 32 |
| 20th May 2026 (Wed) | 33.98 | 35.02 | 33.98 | 35.02 | 31 |
| 19th May 2026 (Tue) | 33.98 | 34.27 | 33.98 | 34.18 | 3,217 |
| 18th May 2026 (Mon) | 34.90 | 35.01 | 34.88 | 34.91 | 1,978 |
| 15th May 2026 (Fri) | 35.71 | 35.71 | 35.56 | 35.515 | 735 |
| 14th May 2026 (Thu) | 36.61 | 37.11 | 36.61 | 37.00 | 2,582 |
| 13th May 2026 (Wed) | 36.76 | 37.79 | 36.76 | 37.85 | 413 |
| 12th May 2026 (Tue) | 37.00 | 37.00 | 36.40 | 37.42 | 2,506 |
| 11th May 2026 (Mon) | 37.80 | 38.06 | 37.79 | 38.01 | 3,110 |