Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kranelec Vehusd (KARS) Share Price

There is currently no data for KARS.L

Kranelec Vehusd (KARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $25.89 Automatic Execution
15:28:01 - 21-Apr-26
Buy* 414 $25.66 Automatic Execution
12:23:34 - 20-Apr-26
Sell* 117 $25.46126 Ordinary
11:14:18 - 20-Apr-26
Sell* 1 $25.19 Automatic Execution
09:57:13 - 16-Apr-26
Buy* 4 $25.015 Automatic Execution
16:19:29 - 15-Apr-26
Buy* 3 $24.96 Automatic Execution
15:50:33 - 15-Apr-26
Buy* 266 $24.795 Automatic Execution
09:22:25 - 15-Apr-26
Sell* 1,247 $24.365 Automatic Execution
16:15:51 - 13-Apr-26
Sell* 20 $24.545 Automatic Execution
15:44:29 - 13-Apr-26
Sell* 2 $24.27 Automatic Execution
16:28:14 - 10-Apr-26
See more Kranelec Vehusd trades

Kranelec Vehusd (KARS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 25.7975 25.7975 25.7975 25.7975 0
22nd Apr 2026 (Wed) 25.7975 25.7975 25.7975 25.7975 0
21st Apr 2026 (Tue) 25.89 25.89 25.89 25.7975 50
See more Kranelec Vehusd price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered