| Price | $25.015 on 15-04-2026 at 18:50:07 |
|---|---|
| Change | $-0.1475 -0.59% |
| Buy | $25.035 |
| Sell | $24.825 |
| Last Trade: | Buy 4.00 at $25.015 |
| Day's Volume: | 273 |
| Last Close: | $24.93 |
| Open: | $24.795 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | $24.795 - $25.015 |
| 52wk Range: | $14.338 - $25.0775 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.80004 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $25.015 | Automatic Execution |
16:19:29 - 15-Apr-26 |
| Buy* | 3 | $24.96 | Automatic Execution |
15:50:33 - 15-Apr-26 |
| Buy* | 266 | $24.795 | Automatic Execution |
09:22:25 - 15-Apr-26 |
| Sell* | 1,247 | $24.365 | Automatic Execution |
16:15:51 - 13-Apr-26 |
| Sell* | 20 | $24.545 | Automatic Execution |
15:44:29 - 13-Apr-26 |
| Sell* | 2 | $24.27 | Automatic Execution |
16:28:14 - 10-Apr-26 |
| Sell* | 11 | $23.875 | Automatic Execution |
15:42:10 - 09-Apr-26 |
| Buy* | 21 | $23.885 | Automatic Execution |
12:07:34 - 09-Apr-26 |
| Buy* | 132 | $24.055 | Automatic Execution |
15:31:40 - 08-Apr-26 |
| Sell* | 31 | $23.97 | Automatic Execution |
15:31:30 - 08-Apr-26 |
Kranelec Vehusd (KARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 11:11 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 14.04.26 |
| 14th Apr 2026 11:19 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 13.04.26 |
| 13th Apr 2026 10:19 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 10.04.26 |
| 10th Apr 2026 9:34 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 09.04.26 |
| 9th Apr 2026 8:56 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 08.04.26 |
| 7th Apr 2026 9:21 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 02.04.26 |
| 2nd Apr 2026 8:58 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 01.04.26 |
| 1st Apr 2026 9:28 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 31.03.26 |
| 31st Mar 2026 8:44 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 30.03.26 |
| 30th Mar 2026 8:57 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 27.03.26 |
