| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 25.7975 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 22nd Apr 2026 (Wed) | 25.7975 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 21st Apr 2026 (Tue) | 25.89 | 25.89 | 25.89 | 25.7975 | 50 |
| 20th Apr 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.7075 | 648 |
| 17th Apr 2026 (Fri) | 25.2875 | 26.0375 | 25.2875 | 26.0375 | 0 |
| 16th Apr 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.2875 | 1 |
| 15th Apr 2026 (Wed) | 24.795 | 25.015 | 24.795 | 24.93 | 273 |
| 14th Apr 2026 (Tue) | 24.4425 | 25.0775 | 24.4425 | 25.0775 | 0 |
| 13th Apr 2026 (Mon) | 24.545 | 24.545 | 24.365 | 24.4425 | 1,267 |
| 10th Apr 2026 (Fri) | 24.27 | 24.27 | 24.27 | 24.3475 | 2 |
| 9th Apr 2026 (Thu) | 23.885 | 23.885 | 23.875 | 23.9075 | 32 |
| 8th Apr 2026 (Wed) | 23.97 | 24.055 | 23.97 | 23.98 | 210 |
| 7th Apr 2026 (Tue) | 22.89 | 22.945 | 22.89 | 22.8125 | 112 |
| 6th Apr 2026 (Mon) | 23.1575 | 23.1575 | 23.1575 | 23.1575 | 0 |
| 3rd Apr 2026 (Fri) | 23.1575 | 23.1575 | 23.1575 | 23.1575 | 0 |
| 2nd Apr 2026 (Thu) | 23.325 | 23.325 | 23.1575 | 23.1575 | 0 |
| 1st Apr 2026 (Wed) | 23.365 | 23.365 | 23.19 | 23.325 | 927 |
| 31st Mar 2026 (Tue) | 22.7725 | 22.7725 | 22.59 | 22.59 | 3 |
| 30th Mar 2026 (Mon) | 22.76 | 22.7725 | 22.76 | 22.7725 | 0 |
| 27th Mar 2026 (Fri) | 22.6475 | 22.76 | 22.6475 | 22.76 | 0 |
| 26th Mar 2026 (Thu) | 22.7075 | 22.7075 | 22.6475 | 22.6475 | 0 |
| 25th Mar 2026 (Wed) | 22.7075 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 24th Mar 2026 (Tue) | 22.53 | 22.53 | 22.53 | 22.7075 | 46 |
| 23rd Mar 2026 (Mon) | 22.1125 | 22.53 | 22.1125 | 22.53 | 100 |