| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.34 | 32.381 | 32.34 | 32.381 | 48 |
| 2nd Apr 2026 (Thu) | 32.34 | 32.381 | 32.34 | 32.381 | 48 |
| 1st Apr 2026 (Wed) | 32.34 | 32.34 | 32.34 | 32.20 | 635 |
| 31st Mar 2026 (Tue) | 31.74 | 32.30 | 31.74 | 32.30 | 0 |
| 30th Mar 2026 (Mon) | 31.74 | 31.75 | 31.35 | 31.45 | 2,000 |
| 27th Mar 2026 (Fri) | 31.60 | 31.60 | 31.43 | 31.43 | 0 |
| 26th Mar 2026 (Thu) | 31.60 | 31.60 | 31.22 | 31.22 | 726 |
| 25th Mar 2026 (Wed) | 31.53 | 32.0968 | 31.53 | 32.0968 | 46 |
| 24th Mar 2026 (Tue) | 31.53 | 31.53 | 31.53 | 31.61 | 30 |
| 23rd Mar 2026 (Mon) | 30.50 | 31.58 | 30.50 | 31.58 | 101 |
| 20th Mar 2026 (Fri) | 30.50 | 30.50 | 30.29 | 30.50 | 1,661 |
| 19th Mar 2026 (Thu) | 31.22 | 31.22 | 30.79 | 31.10 | 109 |
| 18th Mar 2026 (Wed) | 31.74 | 31.74 | 31.55 | 31.34 | 104 |
| 17th Mar 2026 (Tue) | 32.51 | 32.51 | 32.35 | 32.34 | 2,737 |
| 16th Mar 2026 (Mon) | 32.31 | 32.31 | 32.30 | 32.37 | 1 |
| 13th Mar 2026 (Fri) | 32.15 | 32.15 | 32.10 | 31.66 | 0 |
| 12th Mar 2026 (Thu) | 32.15 | 32.15 | 32.15 | 32.15 | 4 |
| 11th Mar 2026 (Wed) | 32.74 | 32.74 | 32.74 | 32.74 | 108 |
| 10th Mar 2026 (Tue) | 32.10 | 32.10 | 31.91 | 32.10 | 114 |
| 9th Mar 2026 (Mon) | 30.80 | 30.80 | 30.80 | 31.711 | 87 |
| 6th Mar 2026 (Fri) | 30.82 | 30.82 | 30.82 | 30.97 | 49 |
| 5th Mar 2026 (Thu) | 30.66 | 30.66 | 30.66 | 30.66 | 192 |
| 4th Mar 2026 (Wed) | 31.67 | 31.72 | 31.53 | 31.60 | 1,514 |
| 3rd Mar 2026 (Tue) | 30.50 | 31.17 | 30.37 | 31.15 | 307 |
| 2nd Mar 2026 (Mon) | 32.86 | 32.86 | 32.86 | 33.07 | 57 |
| 27th Feb 2026 (Fri) | 32.94 | 32.94 | 32.92 | 33.12 | 10 |
| 26th Feb 2026 (Thu) | 32.56 | 32.91 | 32.56 | 32.91 | 49 |
| 25th Feb 2026 (Wed) | 32.56 | 33.58 | 32.56 | 33.58 | 0 |
| 24th Feb 2026 (Tue) | 32.56 | 33.27 | 32.56 | 33.27 | 0 |
| 23rd Feb 2026 (Mon) | 32.56 | 32.56 | 32.54 | 32.70 | 1,057 |
| 20th Feb 2026 (Fri) | 32.49 | 32.49 | 32.49 | 32.72 | 1,745 |
| 19th Feb 2026 (Thu) | 32.41 | 32.41 | 32.41 | 32.47 | 102 |
| 18th Feb 2026 (Wed) | 32.64 | 32.64 | 32.64 | 32.71 | 156 |
| 17th Feb 2026 (Tue) | 32.17 | 32.17 | 32.17 | 32.16 | 4 |
| 16th Feb 2026 (Mon) | 31.92 | 31.92 | 31.92 | 32.4541 | 152 |
| 13th Feb 2026 (Fri) | 31.92 | 31.92 | 31.92 | 32.4541 | 152 |
| 12th Feb 2026 (Thu) | 32.47 | 32.47 | 31.97 | 31.97 | 7 |
| 11th Feb 2026 (Wed) | 32.47 | 32.67 | 32.47 | 32.67 | 30 |
| 10th Feb 2026 (Tue) | 32.38 | 32.38 | 32.37 | 32.28 | 307 |
| 9th Feb 2026 (Mon) | 32.07 | 32.28 | 32.07 | 32.27 | 141 |
| 6th Feb 2026 (Fri) | 31.50 | 31.73 | 31.50 | 31.85 | 417 |
| 5th Feb 2026 (Thu) | 30.82 | 30.82 | 30.72 | 30.72 | 22 |