| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.56 | 30.778 | 30.56 | 30.778 | 0 |
| 11th Dec 2025 (Thu) | 30.56 | 30.80 | 30.56 | 30.76 | 1,298 |
| 10th Dec 2025 (Wed) | 31.00 | 31.00 | 30.88 | 30.88 | 291 |
| 9th Dec 2025 (Tue) | 30.59 | 30.61 | 30.59 | 30.76 | 511 |
| 8th Dec 2025 (Mon) | 30.25 | 30.80 | 30.25 | 30.80 | 20 |
| 5th Dec 2025 (Fri) | 30.25 | 30.6597 | 30.25 | 30.6597 | 234 |
| 4th Dec 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.2813 | 269 |
| 3rd Dec 2025 (Wed) | 30.23 | 30.2809 | 30.23 | 30.2809 | 3 |
| 2nd Dec 2025 (Tue) | 30.23 | 30.24 | 30.21 | 30.28 | 1,416 |
| 1st Dec 2025 (Mon) | 30.44 | 30.55 | 30.43 | 30.54 | 454 |
| 28th Nov 2025 (Fri) | 30.38 | 30.65 | 30.38 | 30.65 | 422 |
| 27th Nov 2025 (Thu) | 30.10 | 30.10 | 30.10 | 30.31 | 261 |
| 26th Nov 2025 (Wed) | 30.10 | 30.10 | 30.10 | 30.31 | 166 |
| 25th Nov 2025 (Tue) | 29.62 | 29.76 | 29.62 | 29.76 | 508 |
| 24th Nov 2025 (Mon) | 29.20 | 29.60 | 29.20 | 29.60 | 318 |
| 21st Nov 2025 (Fri) | 28.76 | 29.20 | 28.76 | 29.09 | 337 |
| 20th Nov 2025 (Thu) | 30.53 | 30.53 | 30.445 | 30.445 | 281 |
| 19th Nov 2025 (Wed) | 30.53 | 30.55 | 30.40 | 30.445 | 3,477 |
| 18th Nov 2025 (Tue) | 30.40 | 30.61 | 30.40 | 30.68 | 433 |
| 17th Nov 2025 (Mon) | 31.55 | 31.55 | 30.92 | 31.17 | 32 |
| 14th Nov 2025 (Fri) | 31.25 | 31.49 | 31.23 | 31.23 | 102 |
| 13th Nov 2025 (Thu) | 32.25 | 32.25 | 31.45 | 31.507 | 1,739 |
| 12th Nov 2025 (Wed) | 31.46 | 31.46 | 31.46 | 31.34 | 2 |
| 11th Nov 2025 (Tue) | 31.33 | 31.54 | 31.33 | 31.54 | 359 |
| 10th Nov 2025 (Mon) | 31.11 | 31.48 | 31.11 | 31.48 | 675 |
| 7th Nov 2025 (Fri) | 30.53 | 30.53 | 30.53 | 30.53 | 9 |
| 6th Nov 2025 (Thu) | 30.54 | 30.65 | 30.52 | 30.52 | 6 |
| 5th Nov 2025 (Wed) | 31.04 | 31.04 | 30.71 | 30.71 | 60 |
| 4th Nov 2025 (Tue) | 31.04 | 31.0653 | 31.04 | 31.0653 | 0 |
| 3rd Nov 2025 (Mon) | 31.04 | 31.11 | 30.95 | 31.0653 | 484 |
| 31st Oct 2025 (Fri) | 31.07 | 31.59 | 31.05 | 31.50 | 1,740 |
| 30th Oct 2025 (Thu) | 31.70 | 31.90 | 31.54 | 31.56 | 1,204 |
| 29th Oct 2025 (Wed) | 32.04 | 32.10 | 32.04 | 32.13 | 295 |
| 28th Oct 2025 (Tue) | 31.20 | 31.20 | 31.18 | 31.18 | 3 |
| 27th Oct 2025 (Mon) | 31.60 | 31.60 | 31.21 | 31.11 | 3,218 |
| 24th Oct 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.56 | 157 |
| 23rd Oct 2025 (Thu) | 30.72 | 30.78 | 30.70 | 30.70 | 466 |
| 22nd Oct 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 3 |
| 21st Oct 2025 (Tue) | 30.27 | 30.5186 | 30.27 | 30.5186 | 0 |
| 20th Oct 2025 (Mon) | 30.27 | 30.86 | 30.27 | 30.86 | 5 |
| 17th Oct 2025 (Fri) | 30.27 | 30.27 | 30.27 | 30.30 | 206 |
| 16th Oct 2025 (Thu) | 30.50 | 30.64 | 30.47 | 30.56 | 101 |
| 15th Oct 2025 (Wed) | 30.84 | 30.93 | 30.84 | 30.77 | 234 |
| 14th Oct 2025 (Tue) | 30.70 | 30.70 | 30.70 | 30.5206 | 337 |
| 13th Oct 2025 (Mon) | 30.98 | 31.04 | 30.98 | 31.07 | 1,135 |