| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.96 | 24.44 | 23.96 | 24.49 | 13,154 |
| 17th Jul 2025 (Thu) | 23.53 | 23.72 | 23.53 | 23.7844 | 3,557 |
| 16th Jul 2025 (Wed) | 22.92 | 23.13 | 22.92 | 23.10 | 973 |
| 15th Jul 2025 (Tue) | 22.71 | 23.2111 | 22.71 | 23.2111 | 62 |
| 14th Jul 2025 (Mon) | 22.71 | 23.0777 | 22.71 | 23.0777 | 6 |
| 11th Jul 2025 (Fri) | 22.71 | 22.889 | 22.71 | 22.889 | 125 |
| 10th Jul 2025 (Thu) | 22.71 | 22.74 | 22.61 | 22.74 | 1,003 |
| 9th Jul 2025 (Wed) | 22.17 | 22.23 | 22.17 | 22.32 | 1,907 |
| 8th Jul 2025 (Tue) | 22.22 | 22.22 | 22.22 | 22.17 | 280 |
| 7th Jul 2025 (Mon) | 21.91 | 21.91 | 21.91 | 21.80 | 100 |
| 4th Jul 2025 (Fri) | 21.88 | 22.41 | 21.88 | 22.41 | 81 |
| 3rd Jul 2025 (Thu) | 21.88 | 22.41 | 21.88 | 22.41 | 81 |
| 2nd Jul 2025 (Wed) | 21.88 | 22.1009 | 21.88 | 22.1009 | 0 |
| 1st Jul 2025 (Tue) | 21.88 | 21.88 | 21.88 | 21.901 | 225 |
| 30th Jun 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.9654 | 220 |
| 27th Jun 2025 (Fri) | 21.86 | 21.88 | 21.80 | 21.8744 | 625 |
| 26th Jun 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.00 | 52 |
| 25th Jun 2025 (Wed) | 22.09 | 22.09 | 22.00 | 22.03 | 472 |
| 24th Jun 2025 (Tue) | 21.97 | 22.12 | 21.97 | 22.19 | 2,601 |
| 23rd Jun 2025 (Mon) | 21.09 | 21.50 | 21.09 | 21.50 | 58 |
| 20th Jun 2025 (Fri) | 21.09 | 21.18 | 21.09 | 21.18 | 143 |
| 19th Jun 2025 (Thu) | 21.09 | 21.34 | 21.09 | 21.23 | 1,566 |
| 18th Jun 2025 (Wed) | 21.09 | 21.34 | 21.09 | 21.23 | 1,566 |
| 17th Jun 2025 (Tue) | 21.14 | 21.14 | 21.11 | 21.1785 | 400 |
| 16th Jun 2025 (Mon) | 21.53 | 21.53 | 21.375 | 21.33 | 679 |
| 13th Jun 2025 (Fri) | 21.24 | 21.28 | 21.24 | 21.2129 | 400 |
| 12th Jun 2025 (Thu) | 21.55 | 21.61 | 21.51 | 21.55 | 3,714 |
| 11th Jun 2025 (Wed) | 21.67 | 21.67 | 21.67 | 21.60 | 101 |
| 10th Jun 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.5795 | 16 |
| 9th Jun 2025 (Mon) | 20.89 | 21.4661 | 20.89 | 21.4661 | 70 |
| 6th Jun 2025 (Fri) | 20.89 | 21.27 | 20.89 | 21.27 | 11 |
| 5th Jun 2025 (Thu) | 20.89 | 21.3727 | 20.89 | 21.3727 | 28 |
| 4th Jun 2025 (Wed) | 20.89 | 21.3803 | 20.89 | 21.3803 | 65 |
| 3rd Jun 2025 (Tue) | 20.89 | 21.05 | 20.89 | 20.94 | 6,275 |
| 2nd Jun 2025 (Mon) | 20.60 | 20.60 | 20.49 | 20.64 | 6,029 |
| 30th May 2025 (Fri) | 20.96 | 20.96 | 20.82 | 20.78 | 1,013 |
| 29th May 2025 (Thu) | 21.11 | 21.19 | 21.11 | 21.19 | 111 |
| 28th May 2025 (Wed) | 21.1952 | 21.1952 | 21.1952 | 21.1952 | 103 |
| 27th May 2025 (Tue) | 21.7025 | 21.7025 | 21.7025 | 21.7025 | 0 |
| 26th May 2025 (Mon) | 21.7025 | 21.7025 | 21.7025 | 21.7025 | 0 |
| 24th May 2025 (Sat) | 21.6805 | 21.7025 | 21.6805 | 21.7025 | 0 |
| 23rd May 2025 (Fri) | 21.6805 | 21.6805 | 21.6805 | 21.6805 | 0 |
| 22nd May 2025 (Thu) | 21.64 | 21.71 | 21.64 | 21.71 | 1,478 |
| 21st May 2025 (Wed) | 21.8091 | 21.8091 | 21.8091 | 21.8091 | 215 |
| 20th May 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 1,255 |
| 19th May 2025 (Mon) | 21.57 | 21.65 | 21.57 | 21.65 | 601 |