| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.57 | 28.73 | 28.55 | 28.80 | 499 |
| 18th Sep 2025 (Thu) | 28.67 | 28.90 | 28.67 | 28.96 | 1,384 |
| 17th Sep 2025 (Wed) | 29.06 | 29.06 | 28.94 | 28.99 | 2 |
| 16th Sep 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 352 |
| 15th Sep 2025 (Mon) | 28.34 | 28.56 | 28.34 | 28.53 | 986 |
| 12th Sep 2025 (Fri) | 27.57 | 27.57 | 27.57 | 27.57 | 600 |
| 11th Sep 2025 (Thu) | 27.01 | 27.81 | 27.01 | 27.81 | 322 |
| 10th Sep 2025 (Wed) | 27.01 | 27.04 | 27.01 | 27.07 | 1,534 |
| 9th Sep 2025 (Tue) | 27.52 | 27.52 | 27.50 | 27.42 | 775 |
| 8th Sep 2025 (Mon) | 27.57 | 27.68 | 27.57 | 27.58 | 2,987 |
| 5th Sep 2025 (Fri) | 27.55 | 27.55 | 27.31 | 27.48 | 8,099 |
| 4th Sep 2025 (Thu) | 26.44 | 26.44 | 26.40 | 26.577 | 1,609 |
| 3rd Sep 2025 (Wed) | 26.89 | 26.89 | 26.80 | 26.83 | 1,417 |
| 2nd Sep 2025 (Tue) | 26.65 | 26.88 | 26.65 | 26.89 | 714 |
| 1st Sep 2025 (Mon) | 26.91 | 26.98 | 26.91 | 26.99 | 2,078 |
| 29th Aug 2025 (Fri) | 26.91 | 26.98 | 26.91 | 26.99 | 2,078 |
| 28th Aug 2025 (Thu) | 26.56 | 26.56 | 26.56 | 26.81 | 201 |
| 27th Aug 2025 (Wed) | 26.65 | 26.65 | 26.65 | 26.72 | 205 |
| 26th Aug 2025 (Tue) | 26.87 | 26.87 | 26.79 | 26.85 | 1,155 |
| 25th Aug 2025 (Mon) | 26.99 | 26.99 | 26.86 | 26.84 | 1,653 |
| 22nd Aug 2025 (Fri) | 26.30 | 26.67 | 26.30 | 26.87 | 1,957 |
| 21st Aug 2025 (Thu) | 25.83 | 25.92 | 25.82 | 25.89 | 391 |
| 20th Aug 2025 (Wed) | 25.90 | 25.93 | 25.75 | 26.00 | 773 |
| 19th Aug 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.01 | 284 |
| 18th Aug 2025 (Mon) | 26.13 | 26.13 | 26.13 | 26.12 | 229 |
| 15th Aug 2025 (Fri) | 25.97 | 26.08 | 25.95 | 26.15 | 6,614 |
| 14th Aug 2025 (Thu) | 25.75 | 25.75 | 25.58 | 25.59 | 1,596 |
| 13th Aug 2025 (Wed) | 26.01 | 26.01 | 25.97 | 26.15 | 1,303 |
| 12th Aug 2025 (Tue) | 25.76 | 25.82 | 25.68 | 25.87 | 2,525 |
| 11th Aug 2025 (Mon) | 25.83 | 25.83 | 25.83 | 25.7938 | 133 |
| 8th Aug 2025 (Fri) | 25.18 | 25.24 | 25.18 | 25.16 | 494 |
| 7th Aug 2025 (Thu) | 24.58 | 24.58 | 24.5752 | 24.5752 | 100 |
| 6th Aug 2025 (Wed) | 24.58 | 24.58 | 24.46 | 24.48 | 173 |
| 5th Aug 2025 (Tue) | 24.22 | 24.27 | 24.22 | 24.3258 | 730 |
| 4th Aug 2025 (Mon) | 23.98 | 23.98 | 23.98 | 23.9872 | 308 |
| 1st Aug 2025 (Fri) | 24.17 | 24.17 | 23.6144 | 23.6144 | 3 |
| 31st Jul 2025 (Thu) | 24.17 | 24.17 | 23.66 | 23.66 | 4 |
| 30th Jul 2025 (Wed) | 24.17 | 24.24 | 24.15 | 24.20 | 1,021 |
| 29th Jul 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.60 | 699 |
| 28th Jul 2025 (Mon) | 24.95 | 24.98 | 24.89 | 24.73 | 554 |
| 25th Jul 2025 (Fri) | 25.34 | 25.35 | 25.34 | 25.3761 | 577 |
| 24th Jul 2025 (Thu) | 25.37 | 25.37 | 25.23 | 25.295 | 16,506 |
| 23rd Jul 2025 (Wed) | 24.91 | 24.99 | 24.83 | 25.07 | 3,832 |
| 22nd Jul 2025 (Tue) | 24.69 | 24.75 | 24.69 | 24.97 | 841 |
| 21st Jul 2025 (Mon) | 24.74 | 24.74 | 24.39 | 24.60 | 5,567 |