| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.50 | 31.73 | 31.50 | 31.85 | 417 |
| 5th Feb 2026 (Thu) | 30.82 | 30.82 | 30.72 | 30.72 | 22 |
| 4th Feb 2026 (Wed) | 31.12 | 31.12 | 31.12 | 31.12 | 40 |
| 3rd Feb 2026 (Tue) | 31.25 | 31.25 | 31.12 | 31.34 | 6,021 |
| 2nd Feb 2026 (Mon) | 30.95 | 30.95 | 30.95 | 30.99 | 213 |
| 30th Jan 2026 (Fri) | 31.40 | 31.45 | 31.30 | 31.26 | 257 |
| 29th Jan 2026 (Thu) | 32.31 | 32.31 | 32.31 | 32.29 | 49 |
| 28th Jan 2026 (Wed) | 33.11 | 33.11 | 33.00 | 33.11 | 67 |
| 27th Jan 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.11 | 767 |
| 26th Jan 2026 (Mon) | 33.29 | 33.29 | 32.87 | 32.93 | 3,651 |
| 23rd Jan 2026 (Fri) | 32.92 | 33.13 | 32.92 | 33.09 | 381 |
| 22nd Jan 2026 (Thu) | 33.00 | 33.00 | 33.00 | 32.98 | 620 |
| 21st Jan 2026 (Wed) | 32.26 | 32.42 | 32.26 | 32.5599 | 119 |
| 20th Jan 2026 (Tue) | 31.86 | 31.86 | 31.86 | 31.86 | 131 |
| 19th Jan 2026 (Mon) | 32.26 | 32.26 | 31.97 | 31.97 | 4 |
| 16th Jan 2026 (Fri) | 32.26 | 32.26 | 31.97 | 31.97 | 4 |
| 15th Jan 2026 (Thu) | 32.26 | 32.40 | 32.26 | 32.3289 | 1,260 |
| 14th Jan 2026 (Wed) | 32.01 | 32.01 | 32.01 | 32.01 | 125 |
| 13th Jan 2026 (Tue) | 32.24 | 32.24 | 32.24 | 32.47 | 100 |
| 12th Jan 2026 (Mon) | 32.30 | 32.42 | 32.30 | 32.47 | 673 |
| 9th Jan 2026 (Fri) | 32.02 | 32.02 | 32.02 | 32.00 | 2 |
| 8th Jan 2026 (Thu) | 31.83 | 31.83 | 31.83 | 31.82 | 202 |
| 7th Jan 2026 (Wed) | 32.01 | 32.01 | 31.96 | 31.94 | 2,895 |
| 6th Jan 2026 (Tue) | 32.10 | 32.23 | 32.10 | 32.08 | 1,327 |
| 5th Jan 2026 (Mon) | 31.61 | 31.61 | 31.61 | 31.54 | 179 |
| 2nd Jan 2026 (Fri) | 31.07 | 31.23 | 31.07 | 31.28 | 2,347 |
| 1st Jan 2026 (Thu) | 30.91 | 30.91 | 30.54 | 30.54 | 20 |
| 31st Dec 2025 (Wed) | 30.91 | 30.91 | 30.54 | 30.54 | 20 |
| 30th Dec 2025 (Tue) | 30.91 | 30.98 | 30.88 | 30.89 | 329 |
| 29th Dec 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.69 | 556 |
| 26th Dec 2025 (Fri) | 31.19 | 31.19 | 31.18 | 31.48 | 319 |
| 25th Dec 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 107 |
| 24th Dec 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 107 |
| 23rd Dec 2025 (Tue) | 30.75 | 30.82 | 30.75 | 30.82 | 703 |
| 22nd Dec 2025 (Mon) | 30.73 | 30.73 | 30.73 | 30.71 | 118 |
| 19th Dec 2025 (Fri) | 30.50 | 30.55 | 30.50 | 30.8374 | 200 |
| 18th Dec 2025 (Thu) | 30.285 | 30.285 | 30.17 | 30.15 | 100 |
| 17th Dec 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.0981 | 43 |
| 16th Dec 2025 (Tue) | 30.21 | 30.21 | 30.17 | 30.17 | 161 |
| 15th Dec 2025 (Mon) | 30.55 | 30.55 | 30.50 | 30.50 | 809 |
| 12th Dec 2025 (Fri) | 30.56 | 30.778 | 30.56 | 30.778 | 0 |
| 11th Dec 2025 (Thu) | 30.56 | 30.80 | 30.56 | 30.76 | 1,298 |
| 10th Dec 2025 (Wed) | 31.00 | 31.00 | 30.88 | 30.88 | 291 |
| 9th Dec 2025 (Tue) | 30.59 | 30.61 | 30.59 | 30.76 | 511 |
| 8th Dec 2025 (Mon) | 30.25 | 30.80 | 30.25 | 30.80 | 20 |