| Price | $24.69 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.16 0.65% |
| Buy | $24.93 |
| Sell | $22.50 |
| Last Trade: | Sell 56.00 at $24.31 |
| Day's Volume: | 31,367 |
| Last Close: | $24.635 |
| Open: | $23.55 |
| ISIN: | US4859251013 |
| Day's Range | $22.21 - $24.73 |
| 52wk Range: | $16.54 - $26.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.05204 |
| Shares in Issue: | N/A |
Kardigan Inc. (KARD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $24.31 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 5 | $24.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 5 | $24.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 5 | $24.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 5 | $24.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 5 | $24.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
