| Price | $14.81 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.06 |
| Sell | $14.50 |
| Last Trade: | Buy 10.00 at $14.89 |
| Day's Volume: | 24,725 |
| Last Close: | $14.78 |
| Open: | $14.90 |
| ISIN: | US4859251013 |
| Day's Range | $14.64 - $15.20 |
| 52wk Range: | $13.75 - $27.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.91317 |
| Shares in Issue: | N/A |
Kardigan Inc. (KARD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $14.89 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 70 | $14.89 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 10 | $14.88 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 10 | $14.88 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 78 | $14.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 22 | $14.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 78 | $14.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
