| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $14.89 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 70 | $14.89 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 10 | $14.88 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 10 | $14.88 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 78 | $14.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 22 | $14.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 78 | $14.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 21 | $14.87 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 46 | $14.85 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 16 | $14.85 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 8 | $14.86 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $14.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 75 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 98 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 32 | $14.82 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 4 | $14.95 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 12 | $14.95 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 206 | $14.96 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 20 | $14.96 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 5 | $14.98 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 40 | $14.94 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 9 | $14.87 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 34 | $14.89 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 33 | $14.89 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 48 | $14.81 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 10 | $14.85 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 5 | $14.84 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 1 | $14.82 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 10 | $14.80 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 80 | $14.90 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 3 | $14.90 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 5 | $14.90 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 15 | $14.90 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 17 | $14.88 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 25 | $14.895 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 25 | $14.895 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 75 | $14.895 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 75 | $14.895 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 25 | $14.895 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 75 | $14.895 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 25 | $14.895 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 75 | $14.895 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 437 | $14.98 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 80 | $15.035 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 50 | $14.64 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 50 | $14.64 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 99 | $14.66 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 70 | $14.775 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 53 | $14.71 | Ordinary |
09:15:57 - 28-Sep-26 |
| Sell* | 1 | $14.79 | Ordinary |
09:14:56 - 28-Sep-26 |