Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kardigan Inc. (KARD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $24.31 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $24.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $24.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $24.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $24.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $24.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $24.27 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 70 $24.27 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 5 $24.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $24.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $24.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $24.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $24.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $24.43 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 120 $24.31 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 129 $24.31 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 20 $24.32 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 25 $24.51 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $24.69 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 46 $24.70 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 30 $24.64 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 56 $24.57 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 44 $24.57 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 40 $24.59 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 60 $24.59 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 40 $24.60 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 3 $24.60 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 2 $24.66 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $24.66 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $24.66 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 12 $24.60 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 24 $24.61 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 25 $24.65 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 12 $24.60 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 25 $24.65 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $24.58 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 1 $24.58 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 400 $24.60 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 1,000 $24.43 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 600 $24.60 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 114 $24.45 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 783 $24.43 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 100 $24.475 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 500 $24.40 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 34 $24.45 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 65 $24.45 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 4 $24.37 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 14 $24.37 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 12 $24.37 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 41 $24.40 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 59 $24.40 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $24.345 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $24.345 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 30 $24.345 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 20 $24.345 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 200 $24.38 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 20 $24.36 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 200 $24.36 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 1,000 $24.32 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 1,000 $24.28 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 400 $24.30 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 1,000 $24.11 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 400 $24.13 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 20 $24.05 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 200 $24.00 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 88 $24.10 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 12 $24.10 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 88 $24.12 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 12 $24.12 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 80 $24.37 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 20 $24.31 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 25 $24.06 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 25 $24.06 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 25 $24.06 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 25 $24.06 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 2 $24.15 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 2 $24.21 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 133 $24.17 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 53 $24.18 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 96 $24.18 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 20 $24.23 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 377 $24.23 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 909 $24.23 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 30 $24.28 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 20 $24.28 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 200 $24.38 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 20 $24.245 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 30 $24.245 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 176 $24.275 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 160 $24.275 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 30 $24.22 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 40 $24.22 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 20 $24.22 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 8 $24.09 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 40 $24.09 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 80 $24.23 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 20 $24.19 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 1 $23.65 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 10 $23.75 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 2 $23.63 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 64 $24.24 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 3 $24.23 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 10 $24.23 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 20 $24.23 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 80 $24.23 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 20 $24.12 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 10 $24.23 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 30 $24.23 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 20 $24.07 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 91 $23.95 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 2 $23.94 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 51 $24.00 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 19 $23.89 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 10 $23.27 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 40 $23.28 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 5 $23.29 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 25 $23.27 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 25 $23.27 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 30 $23.27 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 70 $23.09 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 127 $23.37 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 1 $23.37 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 70 $23.37 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 25 $23.55 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 80 $23.535 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 50 $23.535 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 20 $23.535 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 169 $23.54 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 824 $23.57 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 176 $23.57 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $23.61 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $23.61 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $23.61 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 331 $23.33 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 500 $23.30 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 70 $23.25 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 30 $23.25 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 30 $23.25 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $23.21 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 100 $23.21 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 100 $23.21 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 30 $23.23 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 25 $23.20 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 73 $23.32 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 25 $23.12 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 53 $22.70 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 20 $22.60 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 1 $22.37 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $22.09 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 5 $22.09 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 20 $23.47 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 20 $23.47 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $23.47 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $23.47 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 30 $23.58 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 25 $23.47 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 25 $23.47 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 25 $23.47 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 14 $23.48 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 69 $23.47 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $23.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $23.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $23.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $23.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $23.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $23.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $23.99 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84