| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.55 | 24.73 | 22.21 | 24.635 | 31,367 |
| 9th Jul 2026 (Thu) | 22.07 | 24.43 | 22.07 | 24.45 | 20,399 |
| 8th Jul 2026 (Wed) | 23.01 | 23.54 | 22.00 | 22.22 | 85,286 |
| 7th Jul 2026 (Tue) | 23.52 | 24.225 | 23.28 | 23.83 | 37,281 |
| 6th Jul 2026 (Mon) | 23.86 | 24.23 | 23.575 | 23.78 | 27,855 |
| 3rd Jul 2026 (Fri) | 23.55 | 24.35 | 23.55 | 24.35 | 0 |
| 2nd Jul 2026 (Thu) | 23.55 | 24.76 | 23.015 | 24.35 | 39,921 |
| 1st Jul 2026 (Wed) | 23.74 | 24.485 | 22.40 | 24.11 | 108,282 |
| 30th Jun 2026 (Tue) | 25.25 | 25.30 | 23.51 | 23.85 | 66,944 |
| 29th Jun 2026 (Mon) | 23.65 | 26.755 | 23.65 | 25.90 | 92,022 |
| 26th Jun 2026 (Fri) | 22.00 | 24.43 | 22.00 | 23.60 | 78,170 |
| 25th Jun 2026 (Thu) | 22.30 | 23.00 | 21.40 | 22.58 | 17,115 |
| 24th Jun 2026 (Wed) | 21.61 | 23.175 | 21.50 | 22.03 | 27,107 |
| 23rd Jun 2026 (Tue) | 22.73 | 24.645 | 21.74 | 22.24 | 37,917 |
| 22nd Jun 2026 (Mon) | 21.20 | 23.87 | 20.185 | 22.77 | 50,908 |
| 19th Jun 2026 (Fri) | 16.54 | 23.665 | 16.54 | 22.00 | 471,879 |
| 18th Jun 2026 (Thu) | 16.54 | 23.665 | 16.54 | 22.00 | 471,879 |