| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.19 | 15.55 | 14.15 | 14.79 | 40,411 |
| 24th Sep 2026 (Thu) | 14.03 | 14.43 | 13.81 | 14.39 | 108,028 |
| 23rd Sep 2026 (Wed) | 16.22 | 16.22 | 14.265 | 14.52 | 47,971 |
| 22nd Sep 2026 (Tue) | 16.36 | 16.57 | 16.11 | 16.44 | 23,341 |
| 21st Sep 2026 (Mon) | 16.77 | 18.035 | 16.14 | 16.30 | 65,848 |
| 18th Sep 2026 (Fri) | 16.47 | 16.94 | 15.86 | 16.64 | 76,286 |
| 17th Sep 2026 (Thu) | 17.63 | 17.91 | 16.51 | 16.69 | 37,651 |
| 16th Sep 2026 (Wed) | 18.46 | 18.81 | 17.25 | 17.31 | 30,077 |
| 15th Sep 2026 (Tue) | 18.71 | 19.03 | 18.33 | 18.56 | 19,231 |
| 14th Sep 2026 (Mon) | 18.74 | 19.34 | 17.81 | 19.05 | 68,048 |
| 11th Sep 2026 (Fri) | 19.00 | 19.80 | 18.42 | 18.52 | 27,273 |
| 10th Sep 2026 (Thu) | 19.71 | 19.71 | 18.73 | 18.69 | 26,620 |
| 9th Sep 2026 (Wed) | 21.10 | 21.10 | 19.66 | 19.68 | 27,466 |
| 8th Sep 2026 (Tue) | 20.95 | 22.01 | 20.77 | 21.60 | 30,654 |
| 7th Sep 2026 (Mon) | 21.29 | 21.37 | 20.73 | 20.85 | 12,555 |
| 4th Sep 2026 (Fri) | 21.29 | 21.37 | 20.73 | 20.85 | 12,555 |
| 3rd Sep 2026 (Thu) | 21.92 | 22.15 | 20.45 | 20.74 | 11,480 |
| 2nd Sep 2026 (Wed) | 20.17 | 22.36 | 20.11 | 21.92 | 15,143 |
| 1st Sep 2026 (Tue) | 20.13 | 20.20 | 19.56 | 19.60 | 16,543 |
| 31st Aug 2026 (Mon) | 20.41 | 20.41 | 20.07 | 20.16 | 9,111 |
| 28th Aug 2026 (Fri) | 20.47 | 20.63 | 19.99 | 20.02 | 16,595 |
| 27th Aug 2026 (Thu) | 21.08 | 21.36 | 20.57 | 20.80 | 41,392 |
| 26th Aug 2026 (Wed) | 21.10 | 21.25 | 20.57 | 21.18 | 12,987 |
| 25th Aug 2026 (Tue) | 21.14 | 21.35 | 20.67 | 20.92 | 15,718 |
| 24th Aug 2026 (Mon) | 20.85 | 21.03 | 20.35 | 20.64 | 20,748 |
| 21st Aug 2026 (Fri) | 20.60 | 21.49 | 20.59 | 21.02 | 13,183 |
| 20th Aug 2026 (Thu) | 21.74 | 21.93 | 20.09 | 20.26 | 19,418 |
| 19th Aug 2026 (Wed) | 21.63 | 22.55 | 21.63 | 22.01 | 14,012 |
| 18th Aug 2026 (Tue) | 20.08 | 21.35 | 20.08 | 20.92 | 7,364 |
| 17th Aug 2026 (Mon) | 19.91 | 20.50 | 19.90 | 20.55 | 12,946 |
| 14th Aug 2026 (Fri) | 21.38 | 21.38 | 20.00 | 20.20 | 9,407 |
| 13th Aug 2026 (Thu) | 21.93 | 22.27 | 21.66 | 21.81 | 12,443 |
| 12th Aug 2026 (Wed) | 22.475 | 22.92 | 21.385 | 21.78 | 7,187 |
| 11th Aug 2026 (Tue) | 21.16 | 22.67 | 21.16 | 22.06 | 8,598 |
| 10th Aug 2026 (Mon) | 20.90 | 21.28 | 20.35 | 21.08 | 20,056 |
| 7th Aug 2026 (Fri) | 20.65 | 21.35 | 20.28 | 20.50 | 12,134 |
| 6th Aug 2026 (Thu) | 20.55 | 20.57 | 20.10 | 20.36 | 10,789 |
| 5th Aug 2026 (Wed) | 21.01 | 21.01 | 20.04 | 20.25 | 8,273 |
| 4th Aug 2026 (Tue) | 19.95 | 20.80 | 19.95 | 20.49 | 8,810 |
| 3rd Aug 2026 (Mon) | 20.50 | 20.50 | 19.68 | 19.97 | 17,635 |
| 31st Jul 2026 (Fri) | 21.02 | 21.35 | 20.14 | 20.82 | 16,556 |
| 30th Jul 2026 (Thu) | 20.11 | 20.52 | 19.82 | 20.47 | 7,384 |
| 29th Jul 2026 (Wed) | 20.62 | 20.83 | 19.75 | 19.73 | 6,204 |
| 28th Jul 2026 (Tue) | 21.44 | 21.79 | 20.96 | 20.99 | 6,566 |