| Price | $26.785 on 21-05-2026 at 16:18:59 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $26.79 |
| Sell | $26.78 |
| Last Trade: | Unknown 634.00 at $26.785 |
| Day's Volume: | 57,481 |
| Last Close: | $26.81 |
| Open: | $26.795 |
| ISIN: | US4834971032 |
| Day's Range | $26.78 - $26.81 |
| 52wk Range: | $9.83 - $26.89 |
| Market Capitalisation: | $1.43b |
| VWAP: | $26.7909 |
| Shares in Issue: | 51.22m |
Kalvista Pharma (KALV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 634 | $26.785 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 1,100 | $26.785 | Automatic Execution |
12:16:25 - 21-May-26 |
| Unknown* | 1,100 | $26.785 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 201 | $26.785 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 800 | $26.785 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 1,200 | $26.785 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 1 | $26.785 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 5 | $26.785 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 6 | $26.785 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 1 | $26.785 | Automatic Execution |
12:15:35 - 21-May-26 |
