| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $26.785 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 1 | $26.785 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 200 | $26.785 | Automatic Execution |
12:24:35 - 21-May-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
12:21:44 - 21-May-26 |
| Unknown* | 1 | $26.785 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 200 | $26.785 | Automatic Execution |
12:18:54 - 21-May-26 |
| Unknown* | 634 | $26.785 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 1,100 | $26.785 | Automatic Execution |
12:16:25 - 21-May-26 |
| Unknown* | 1,100 | $26.785 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 201 | $26.785 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 800 | $26.785 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 1,200 | $26.785 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 1 | $26.785 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 5 | $26.785 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 6 | $26.785 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 1 | $26.785 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $26.785 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $26.785 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 200 | $26.78 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
11:56:59 - 21-May-26 |
| Unknown* | 10 | $26.785 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 4 | $26.78 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 292 | $26.78 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 308 | $26.78 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 200 | $26.78 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 50 | $26.785 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 300 | $26.785 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 200 | $26.78 | Automatic Execution |
11:22:09 - 21-May-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
11:20:19 - 21-May-26 |
| Unknown* | 99 | $26.785 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 60 | $26.79 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 200 | $26.785 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 300 | $26.785 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 7 | $26.785 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 6 | $26.785 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 6 | $26.785 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 308 | $26.785 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 228 | $26.785 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 28 | $26.79 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 300 | $26.785 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 20 | $26.785 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
10:46:51 - 21-May-26 |
| Unknown* | 300 | $26.785 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 13 | $26.785 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 200 | $26.785 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 141 | $26.79 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 300 | $26.79 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 20 | $26.79 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 26 | $26.79 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1,500 | $26.79 | Automatic Execution |
10:21:54 - 21-May-26 |
| Unknown* | 100 | $26.795 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 32 | $26.79 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 34 | $26.79 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 40 | $26.79 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 44 | $26.795 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 300 | $26.79 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 36 | $26.79 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 36 | $26.79 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 986 | $26.79 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 291 | $26.79 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 23 | $26.79 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 177 | $26.79 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1,389 | $26.79 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 300 | $26.79 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 891 | $26.79 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1,000 | $26.79 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $26.79 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 140 | $26.79 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 300 | $26.79 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 2,000 | $26.80 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 600 | $26.80 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 600 | $26.80 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 500 | $26.805 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 500 | $26.805 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 405 | $26.81 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 300 | $26.805 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 500 | $26.80 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2,000 | $26.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 300 | $26.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1,500 | $26.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 300 | $26.795 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 200 | $26.795 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
09:30:01 - 21-May-26 |