| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 9th Jul 2026 (Thu) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 8th Jul 2026 (Wed) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 7th Jul 2026 (Tue) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 6th Jul 2026 (Mon) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 3rd Jul 2026 (Fri) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 2nd Jul 2026 (Thu) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 1st Jul 2026 (Wed) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 30th Jun 2026 (Tue) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 29th Jun 2026 (Mon) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 26th Jun 2026 (Fri) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 25th Jun 2026 (Thu) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 24th Jun 2026 (Wed) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 23rd Jun 2026 (Tue) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 22nd Jun 2026 (Mon) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 19th Jun 2026 (Fri) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 18th Jun 2026 (Thu) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 17th Jun 2026 (Wed) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 16th Jun 2026 (Tue) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 15th Jun 2026 (Mon) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 12th Jun 2026 (Fri) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 11th Jun 2026 (Thu) | 26.99 | 27.00 | 26.99 | 27.00 | 0 |
| 10th Jun 2026 (Wed) | 26.99 | 27.00 | 26.98 | 27.00 | 257,288 |
| 9th Jun 2026 (Tue) | 26.985 | 26.99 | 26.98 | 26.99 | 149,264 |
| 8th Jun 2026 (Mon) | 26.98 | 26.99 | 26.97 | 26.99 | 103,632 |
| 5th Jun 2026 (Fri) | 26.96 | 26.97 | 26.94 | 26.95 | 169,437 |
| 4th Jun 2026 (Thu) | 26.96 | 26.96 | 26.95 | 26.95 | 96,553 |
| 3rd Jun 2026 (Wed) | 26.95 | 26.96 | 26.94 | 26.95 | 413,474 |
| 2nd Jun 2026 (Tue) | 26.94 | 26.95 | 26.935 | 26.94 | 124,432 |
| 1st Jun 2026 (Mon) | 26.91 | 26.98 | 26.91 | 26.94 | 244,694 |
| 29th May 2026 (Fri) | 26.79 | 26.87 | 26.79 | 26.87 | 144,141 |
| 28th May 2026 (Thu) | 26.80 | 26.805 | 26.77 | 26.77 | 114,718 |
| 27th May 2026 (Wed) | 26.78 | 26.83 | 26.77 | 26.79 | 339,753 |
| 26th May 2026 (Tue) | 26.81 | 26.81 | 26.77 | 26.81 | 323,195 |
| 25th May 2026 (Mon) | 26.78 | 26.80 | 26.77 | 26.79 | 274,307 |
| 22nd May 2026 (Fri) | 26.78 | 26.80 | 26.77 | 26.79 | 274,307 |
| 21st May 2026 (Thu) | 26.795 | 26.81 | 26.77 | 26.77 | 188,883 |
| 20th May 2026 (Wed) | 26.77 | 26.83 | 26.76 | 26.81 | 630,423 |
| 19th May 2026 (Tue) | 26.76 | 26.83 | 26.73 | 26.77 | 678,816 |
| 18th May 2026 (Mon) | 26.77 | 26.77 | 26.72 | 26.76 | 330,819 |
| 15th May 2026 (Fri) | 26.78 | 26.78 | 26.73 | 26.73 | 511,901 |
| 14th May 2026 (Thu) | 26.815 | 26.82 | 26.755 | 26.76 | 314,572 |
| 13th May 2026 (Wed) | 26.78 | 26.85 | 26.775 | 26.80 | 254,489 |
| 12th May 2026 (Tue) | 26.72 | 26.745 | 26.68 | 26.73 | 333,816 |
| 11th May 2026 (Mon) | 26.73 | 26.755 | 26.70 | 26.71 | 348,611 |