| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.77 | 26.83 | 26.76 | 26.81 | 630,423 |
| 19th May 2026 (Tue) | 26.76 | 26.83 | 26.73 | 26.77 | 678,816 |
| 18th May 2026 (Mon) | 26.77 | 26.77 | 26.72 | 26.76 | 330,819 |
| 15th May 2026 (Fri) | 26.78 | 26.78 | 26.73 | 26.73 | 511,901 |
| 14th May 2026 (Thu) | 26.815 | 26.82 | 26.755 | 26.76 | 314,572 |
| 13th May 2026 (Wed) | 26.78 | 26.85 | 26.775 | 26.80 | 254,489 |
| 12th May 2026 (Tue) | 26.72 | 26.745 | 26.68 | 26.73 | 333,816 |
| 11th May 2026 (Mon) | 26.73 | 26.755 | 26.70 | 26.71 | 348,611 |
| 8th May 2026 (Fri) | 26.74 | 26.745 | 26.70 | 26.73 | 385,068 |
| 7th May 2026 (Thu) | 26.72 | 26.74 | 26.70 | 26.72 | 167,262 |
| 6th May 2026 (Wed) | 26.69 | 26.84 | 26.66 | 26.72 | 935,186 |
| 5th May 2026 (Tue) | 26.67 | 26.72 | 26.66 | 26.71 | 651,621 |
| 4th May 2026 (Mon) | 26.68 | 26.70 | 26.63 | 26.66 | 626,007 |
| 1st May 2026 (Fri) | 26.67 | 26.69 | 26.645 | 26.65 | 538,073 |
| 30th Apr 2026 (Thu) | 26.67 | 26.70 | 26.64 | 26.66 | 1,167,781 |
| 29th Apr 2026 (Wed) | 26.70 | 26.76 | 26.66 | 26.67 | 6,260,858 |
| 28th Apr 2026 (Tue) | 19.50 | 19.92 | 19.00 | 19.24 | 37,217 |
| 27th Apr 2026 (Mon) | 19.70 | 20.22 | 18.95 | 19.16 | 53,618 |
| 24th Apr 2026 (Fri) | 19.01 | 19.72 | 19.01 | 19.63 | 94,136 |
| 23rd Apr 2026 (Thu) | 19.42 | 19.42 | 18.68 | 19.08 | 37,103 |
| 22nd Apr 2026 (Wed) | 19.51 | 19.80 | 19.25 | 19.56 | 44,684 |
| 21st Apr 2026 (Tue) | 21.20 | 21.20 | 19.335 | 19.43 | 51,833 |
| 20th Apr 2026 (Mon) | 20.66 | 20.96 | 20.23 | 20.87 | 53,651 |
| 17th Apr 2026 (Fri) | 19.89 | 20.79 | 19.89 | 20.48 | 60,130 |
| 16th Apr 2026 (Thu) | 20.955 | 20.955 | 19.30 | 19.56 | 85,250 |
| 15th Apr 2026 (Wed) | 20.39 | 20.90 | 20.07 | 20.86 | 45,143 |
| 14th Apr 2026 (Tue) | 19.69 | 20.43 | 19.69 | 20.29 | 49,040 |
| 13th Apr 2026 (Mon) | 19.575 | 19.96 | 19.30 | 19.59 | 28,637 |
| 10th Apr 2026 (Fri) | 19.86 | 19.86 | 19.15 | 19.39 | 39,925 |
| 9th Apr 2026 (Thu) | 19.25 | 20.08 | 19.25 | 19.95 | 23,437 |
| 8th Apr 2026 (Wed) | 20.51 | 20.51 | 19.11 | 19.27 | 54,014 |
| 7th Apr 2026 (Tue) | 20.00 | 20.60 | 19.67 | 20.12 | 49,930 |
| 6th Apr 2026 (Mon) | 20.04 | 21.20 | 19.87 | 20.19 | 76,337 |
| 3rd Apr 2026 (Fri) | 19.29 | 20.11 | 19.29 | 19.90 | 84,865 |
| 2nd Apr 2026 (Thu) | 19.29 | 20.11 | 19.29 | 19.90 | 84,865 |
| 1st Apr 2026 (Wed) | 20.65 | 21.21 | 19.48 | 19.77 | 109,949 |
| 31st Mar 2026 (Tue) | 19.00 | 20.56 | 19.00 | 20.13 | 111,003 |
| 30th Mar 2026 (Mon) | 18.68 | 19.48 | 18.24 | 18.36 | 67,500 |
| 27th Mar 2026 (Fri) | 19.20 | 19.95 | 18.84 | 19.33 | 128,370 |
| 26th Mar 2026 (Thu) | 16.98 | 19.25 | 16.50 | 18.95 | 156,200 |
| 25th Mar 2026 (Wed) | 17.04 | 17.64 | 16.47 | 17.14 | 80,727 |
| 24th Mar 2026 (Tue) | 16.22 | 16.56 | 15.97 | 16.46 | 25,504 |
| 23rd Mar 2026 (Mon) | 17.24 | 17.35 | 16.59 | 16.60 | 43,066 |