| Price | $13.29 on 19-09-2025 at 21:37:18 |
|---|---|
| Change | $-0.59 -4.25% |
| Buy | $13.90 |
| Sell | $13.22 |
| Last Trade: | Buy 31.00 at $13.29 |
| Day's Volume: | 55,731 |
| Last Close: | $13.17 |
| Open: | $14.03 |
| ISIN: | US4834971032 |
| Day's Range | $13.15 - $14.135 |
| 52wk Range: | $9.83 - $19.48 |
| Market Capitalisation: | $701.26m |
| VWAP: | $13.59729 |
| Shares in Issue: | 50.52m |
Kalvista Pharma (KALV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $13.29 | Ordinary |
17:21:55 - 19-Sep-25 |
| Buy* | 247 | $13.29 | Ordinary |
17:21:55 - 19-Sep-25 |
| Buy* | 35 | $13.29 | Ordinary |
17:21:55 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 11 | $13.36 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
15:53:31 - 19-Sep-25 |
