| Price | $15.375 on 18-07-2025 at 21:39:00 |
|---|---|
| Change | $-0.61 -3.81% |
| Buy | $16.02 |
| Sell | $15.13 |
| Buy / Sell KALV Shares | |
| Last Trade: | Sell 2.00 at $15.40 |
| Day's Volume: | 113,678 |
| Last Close: | $15.39 |
| Open: | $15.92 |
| ISIN: | US4834971032 |
| Day's Range | $15.32 - $16.21 |
| 52wk Range: | $9.83 - $16.67 |
| Market Capitalisation: | $799.31m |
| VWAP: | $15.74599 |
| Shares in Issue: | 49.95m |
Kalvista Pharma (KALV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.40 | Ordinary |
16:27:41 - 18-Jul-25 |
| Sell* | 6 | $15.41 | Ordinary |
16:27:41 - 18-Jul-25 |
| Sell* | 2 | $15.41 | Ordinary |
16:27:41 - 18-Jul-25 |
| Sell* | 3 | $15.41 | Ordinary |
16:27:22 - 18-Jul-25 |
| Sell* | 14 | $15.41 | Ordinary |
16:27:22 - 18-Jul-25 |
| Sell* | 6 | $15.41 | Ordinary |
16:27:22 - 18-Jul-25 |
| Sell* | 2 | $15.41 | Ordinary |
16:27:22 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Ordinary |
16:20:28 - 18-Jul-25 |
| Unknown* | 1 | $15.41 | Ordinary |
16:20:22 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Ordinary |
16:20:02 - 18-Jul-25 |
