Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kalvista Pharma (KALV.US) Share Price

Price $19.92 on 03-04-2026 at 22:47:28
Change $0.15 0.75%
Buy $20.61
Sell $19.25
Last Trade: -
Day's Volume: 84,865
Last Close: $19.90
Open: $19.29
ISIN: US4834971032
Day's Range $19.29 - $20.11
52wk Range: $9.255 - $21.21
Market Capitalisation: $1.02b
VWAP: $19.73486
Shares in Issue: 51.22m

Kalvista Pharma (KALV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kalvista Pharma trades

Kalvista Pharma (KALV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.29 20.11 19.29 19.90 84,865
2nd Apr 2026 (Thu) 19.29 20.11 19.29 19.90 84,865
1st Apr 2026 (Wed) 20.65 21.21 19.48 19.77 109,949
31st Mar 2026 (Tue) 19.00 20.56 19.00 20.13 111,003
30th Mar 2026 (Mon) 18.68 19.48 18.24 18.36 67,500
27th Mar 2026 (Fri) 19.20 19.95 18.84 19.33 128,370
26th Mar 2026 (Thu) 16.98 19.25 16.50 18.95 156,200
25th Mar 2026 (Wed) 17.04 17.64 16.47 17.14 80,727
24th Mar 2026 (Tue) 16.22 16.56 15.97 16.46 25,504
23rd Mar 2026 (Mon) 17.24 17.35 16.59 16.60 43,066
20th Mar 2026 (Fri) 16.785 17.21 16.32 17.00 58,260
19th Mar 2026 (Thu) 15.31 16.60 15.29 16.43 104,684
18th Mar 2026 (Wed) 16.55 16.55 15.46 15.49 50,525
17th Mar 2026 (Tue) 16.77 17.01 16.43 16.56 42,475
16th Mar 2026 (Mon) 16.94 17.30 16.38 16.82 34,177
13th Mar 2026 (Fri) 17.50 18.19 16.50 16.94 73,293
12th Mar 2026 (Thu) 17.75 17.82 16.79 17.38 57,203
11th Mar 2026 (Wed) 18.36 18.39 17.63 18.24 64,202
10th Mar 2026 (Tue) 17.60 18.70 17.365 18.44 92,792
9th Mar 2026 (Mon) 16.28 18.05 16.28 17.30 83,992
6th Mar 2026 (Fri) 15.83 16.35 15.73 16.23 35,935
5th Mar 2026 (Thu) 16.28 16.28 15.88 16.21 38,227
See more Kalvista Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered