| Price | $16.78 on 11-12-2025 at 20:19:48 |
|---|---|
| Change | $-0.08 -0.47% |
| Buy | $16.80 |
| Sell | $16.76 |
| Last Trade: | Buy 24.00 at $16.78 |
| Day's Volume: | 39,680 |
| Last Close: | $16.86 |
| Open: | $16.81 |
| ISIN: | US4834971032 |
| Day's Range | $16.51 - $17.05 |
| 52wk Range: | $9.83 - $19.48 |
| Market Capitalisation: | $852.21m |
| VWAP: | $16.86518 |
| Shares in Issue: | 50.55m |
Kalvista Pharma (KALV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $16.78 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 4 | $16.78 | Automatic Execution |
15:15:42 - 11-Dec-25 |
| Buy* | 22 | $16.78 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Buy* | 5 | $16.82 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Buy* | 50 | $16.82 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Buy* | 5 | $16.81 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Sell* | 121 | $16.78 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Sell* | 14 | $16.78 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Sell* | 3 | $16.78 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:58:23 - 11-Dec-25 |
