| Price | $14.87 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.48 3.33% |
| Buy | $15.88 |
| Sell | $14.31 |
| Last Trade: | Unknown 1.00 at $14.77 |
| Day's Volume: | 46,576 |
| Last Close: | $14.90 |
| Open: | $14.81 |
| ISIN: | US4834971032 |
| Day's Range | $14.55 - $15.07 |
| 52wk Range: | $9.83 - $19.99 |
| Market Capitalisation: | $727.87m |
| VWAP: | $14.82228 |
| Shares in Issue: | 50.55m |
Kalvista Pharma (KALV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 22 | $14.765 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 82 | $14.765 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 82 | $14.765 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 95 | $14.76 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 60 | $14.77 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
