| Price | $168.59 on 21-05-2026 at 16:20:19 |
|---|---|
| Change | $-0.57 -0.34% |
| Buy | $168.93 |
| Sell | $168.37 |
| Last Trade: | Buy 20.00 at $168.71 |
| Day's Volume: | 3,712 |
| Last Close: | $168.95 |
| Open: | $169.14 |
| ISIN: | US4830077040 |
| Day's Range | $168.32 - $169.14 |
| 52wk Range: | $68.00 - $184.88 |
| Market Capitalisation: | $2.66b |
| VWAP: | $168.54519 |
| Shares in Issue: | 16.34m |
Kaiser Aluminum (KALU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $168.71 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 1 | $168.66 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 2 | $168.93 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 2 | $168.93 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 1 | $168.93 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $168.91 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $168.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $168.38 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 18 | $168.00 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $168.00 | Automatic Execution |
10:18:07 - 21-May-26 |
