| Price | $152.22 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.97 -0.64% |
| Buy | $160.83 |
| Sell | $148.00 |
| Last Trade: | Buy 6.00 at $152.89 |
| Day's Volume: | 7,232 |
| Last Close: | $151.57 |
| Open: | $149.96 |
| ISIN: | US4830077040 |
| Day's Range | $149.96 - $154.35 |
| 52wk Range: | $73.37 - $199.89 |
| Market Capitalisation: | $2.49b |
| VWAP: | $152.14888 |
| Shares in Issue: | 16.35m |
Kaiser Aluminum (KALU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $152.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 14 | $152.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 10 | $152.88 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 4 | $152.88 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 17 | $152.78 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 10 | $152.70 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $152.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $152.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $152.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $152.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
