| Price | $159.76 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-3.07 -1.88% |
| Buy | $161.00 |
| Sell | $153.00 |
| Last Trade: | Sell 3.00 at $160.68 |
| Day's Volume: | 16,856 |
| Last Close: | $159.89 |
| Open: | $160.01 |
| ISIN: | US4830077040 |
| Day's Range | $158.26 - $161.18 |
| 52wk Range: | $68.00 - $195.87 |
| Market Capitalisation: | $2.76b |
| VWAP: | $160.23878 |
| Shares in Issue: | 16.34m |
Kaiser Aluminum (KALU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $160.68 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $160.59 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 10 | $160.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $160.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 14 | $160.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $160.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $160.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $160.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $160.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $160.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
