| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 163.61 | 168.59 | 162.79 | 168.95 | 12,755 |
| 19th May 2026 (Tue) | 159.35 | 165.71 | 158.62 | 163.00 | 17,016 |
| 18th May 2026 (Mon) | 170.53 | 170.53 | 165.29 | 166.40 | 9,667 |
| 15th May 2026 (Fri) | 171.35 | 172.305 | 168.36 | 169.29 | 14,923 |
| 14th May 2026 (Thu) | 181.99 | 181.99 | 176.39 | 177.84 | 8,687 |
| 13th May 2026 (Wed) | 175.505 | 180.00 | 175.505 | 179.42 | 16,242 |
| 12th May 2026 (Tue) | 178.55 | 178.55 | 172.41 | 176.36 | 14,264 |
| 11th May 2026 (Mon) | 182.42 | 182.42 | 179.01 | 180.39 | 12,072 |
| 8th May 2026 (Fri) | 178.86 | 180.31 | 177.82 | 180.33 | 9,868 |
| 7th May 2026 (Thu) | 181.16 | 181.16 | 175.87 | 176.16 | 16,176 |
| 6th May 2026 (Wed) | 179.15 | 182.45 | 179.00 | 180.42 | 7,754 |
| 5th May 2026 (Tue) | 175.37 | 177.23 | 175.37 | 175.92 | 8,620 |
| 4th May 2026 (Mon) | 170.35 | 171.00 | 166.16 | 169.42 | 21,908 |
| 1st May 2026 (Fri) | 170.68 | 174.25 | 169.52 | 173.72 | 11,376 |
| 30th Apr 2026 (Thu) | 163.05 | 170.69 | 162.38 | 170.43 | 20,190 |
| 29th Apr 2026 (Wed) | 174.29 | 175.00 | 171.28 | 172.52 | 17,000 |
| 28th Apr 2026 (Tue) | 172.14 | 172.67 | 169.84 | 172.80 | 16,753 |
| 27th Apr 2026 (Mon) | 178.76 | 178.77 | 172.73 | 174.94 | 34,471 |
| 24th Apr 2026 (Fri) | 166.70 | 181.26 | 166.70 | 177.86 | 20,512 |
| 23rd Apr 2026 (Thu) | 170.00 | 176.21 | 160.83 | 164.84 | 53,404 |
| 22nd Apr 2026 (Wed) | 156.86 | 164.89 | 156.86 | 163.03 | 38,825 |
| 21st Apr 2026 (Tue) | 153.87 | 156.00 | 151.15 | 153.22 | 29,282 |
| 20th Apr 2026 (Mon) | 147.01 | 152.21 | 146.75 | 152.01 | 21,509 |
| 17th Apr 2026 (Fri) | 141.20 | 148.15 | 141.20 | 148.35 | 11,470 |
| 16th Apr 2026 (Thu) | 143.08 | 145.79 | 142.84 | 144.06 | 27,724 |
| 15th Apr 2026 (Wed) | 140.01 | 141.72 | 137.95 | 138.03 | 13,249 |
| 14th Apr 2026 (Tue) | 141.59 | 142.60 | 141.59 | 142.46 | 11,737 |
| 13th Apr 2026 (Mon) | 141.89 | 143.33 | 139.65 | 143.42 | 8,891 |
| 10th Apr 2026 (Fri) | 143.46 | 144.16 | 142.97 | 142.67 | 8,138 |
| 9th Apr 2026 (Thu) | 139.99 | 143.65 | 139.87 | 142.04 | 13,935 |
| 8th Apr 2026 (Wed) | 138.35 | 138.35 | 135.00 | 137.68 | 21,027 |
| 7th Apr 2026 (Tue) | 130.81 | 132.85 | 129.81 | 131.98 | 13,365 |
| 6th Apr 2026 (Mon) | 129.98 | 131.22 | 129.35 | 130.39 | 13,262 |
| 3rd Apr 2026 (Fri) | 127.10 | 132.49 | 127.10 | 131.62 | 16,513 |
| 2nd Apr 2026 (Thu) | 127.10 | 132.49 | 127.10 | 131.62 | 16,513 |
| 1st Apr 2026 (Wed) | 123.33 | 131.29 | 123.33 | 131.01 | 29,911 |
| 31st Mar 2026 (Tue) | 117.085 | 121.40 | 117.085 | 120.51 | 7,441 |
| 30th Mar 2026 (Mon) | 118.62 | 120.43 | 114.52 | 114.64 | 16,386 |
| 27th Mar 2026 (Fri) | 113.30 | 115.47 | 112.75 | 114.56 | 8,328 |
| 26th Mar 2026 (Thu) | 114.78 | 116.69 | 114.43 | 114.87 | 8,031 |
| 25th Mar 2026 (Wed) | 117.05 | 118.49 | 116.24 | 118.22 | 10,095 |
| 24th Mar 2026 (Tue) | 111.58 | 114.05 | 110.99 | 113.96 | 11,701 |
| 23rd Mar 2026 (Mon) | 111.85 | 114.73 | 111.76 | 111.39 | 6,613 |