| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 160.01 | 161.18 | 158.26 | 159.89 | 16,856 |
| 9th Jul 2026 (Thu) | 163.00 | 165.32 | 162.58 | 162.96 | 13,007 |
| 8th Jul 2026 (Wed) | 170.30 | 170.30 | 166.21 | 168.89 | 9,379 |
| 7th Jul 2026 (Tue) | 172.73 | 172.73 | 169.52 | 170.83 | 13,354 |
| 6th Jul 2026 (Mon) | 182.13 | 182.29 | 178.06 | 178.93 | 8,271 |
| 3rd Jul 2026 (Fri) | 189.08 | 189.08 | 176.27 | 176.27 | 0 |
| 2nd Jul 2026 (Thu) | 189.08 | 189.08 | 169.79 | 176.27 | 19,922 |
| 1st Jul 2026 (Wed) | 189.26 | 190.01 | 183.83 | 184.74 | 14,716 |
| 30th Jun 2026 (Tue) | 193.20 | 195.74 | 191.42 | 195.63 | 21,919 |
| 29th Jun 2026 (Mon) | 185.87 | 188.01 | 181.94 | 187.16 | 15,337 |
| 26th Jun 2026 (Fri) | 177.11 | 187.55 | 177.11 | 187.17 | 38,218 |
| 25th Jun 2026 (Thu) | 175.73 | 182.24 | 175.59 | 181.73 | 36,416 |
| 24th Jun 2026 (Wed) | 175.36 | 176.58 | 171.25 | 174.87 | 15,774 |
| 23rd Jun 2026 (Tue) | 178.39 | 181.41 | 177.56 | 179.11 | 7,663 |
| 22nd Jun 2026 (Mon) | 182.86 | 184.70 | 181.69 | 185.03 | 12,230 |
| 19th Jun 2026 (Fri) | 180.50 | 183.70 | 179.32 | 182.75 | 6,855 |
| 18th Jun 2026 (Thu) | 180.50 | 183.70 | 179.32 | 182.75 | 6,855 |
| 17th Jun 2026 (Wed) | 180.64 | 184.33 | 176.75 | 180.44 | 15,533 |
| 16th Jun 2026 (Tue) | 185.95 | 185.95 | 180.65 | 181.72 | 13,340 |
| 15th Jun 2026 (Mon) | 195.22 | 195.22 | 181.98 | 183.10 | 47,712 |
| 12th Jun 2026 (Fri) | 190.04 | 191.37 | 189.80 | 190.63 | 8,838 |
| 11th Jun 2026 (Thu) | 178.72 | 187.76 | 176.83 | 187.70 | 16,870 |
| 10th Jun 2026 (Wed) | 180.23 | 180.94 | 174.09 | 174.84 | 7,970 |
| 9th Jun 2026 (Tue) | 182.055 | 183.52 | 174.01 | 180.26 | 7,562 |
| 8th Jun 2026 (Mon) | 180.00 | 180.24 | 176.85 | 178.16 | 14,599 |
| 5th Jun 2026 (Fri) | 179.72 | 182.12 | 175.70 | 176.90 | 6,965 |
| 4th Jun 2026 (Thu) | 184.73 | 188.22 | 184.73 | 186.85 | 6,826 |
| 3rd Jun 2026 (Wed) | 186.90 | 189.45 | 186.51 | 186.33 | 11,482 |
| 2nd Jun 2026 (Tue) | 188.46 | 194.41 | 188.46 | 190.34 | 10,291 |
| 1st Jun 2026 (Mon) | 181.50 | 187.39 | 181.45 | 183.41 | 11,574 |
| 29th May 2026 (Fri) | 181.31 | 185.42 | 180.42 | 182.04 | 15,822 |
| 28th May 2026 (Thu) | 184.91 | 189.84 | 183.80 | 183.96 | 22,053 |
| 27th May 2026 (Wed) | 181.80 | 187.18 | 180.55 | 187.03 | 17,504 |
| 26th May 2026 (Tue) | 178.73 | 185.66 | 178.73 | 185.55 | 13,682 |
| 25th May 2026 (Mon) | 170.88 | 177.28 | 170.88 | 175.47 | 14,696 |
| 22nd May 2026 (Fri) | 170.88 | 177.28 | 170.88 | 175.47 | 14,696 |
| 21st May 2026 (Thu) | 169.14 | 169.95 | 167.50 | 169.38 | 14,640 |
| 20th May 2026 (Wed) | 163.61 | 168.59 | 162.79 | 168.95 | 12,755 |
| 19th May 2026 (Tue) | 159.35 | 165.71 | 158.62 | 163.00 | 17,016 |
| 18th May 2026 (Mon) | 170.53 | 170.53 | 165.29 | 166.40 | 9,667 |
| 15th May 2026 (Fri) | 171.35 | 172.305 | 168.36 | 169.29 | 14,923 |
| 14th May 2026 (Thu) | 181.99 | 181.99 | 176.39 | 177.84 | 8,687 |
| 13th May 2026 (Wed) | 175.505 | 180.00 | 175.505 | 179.42 | 16,242 |
| 12th May 2026 (Tue) | 178.55 | 178.55 | 172.41 | 176.36 | 14,264 |
| 11th May 2026 (Mon) | 182.42 | 182.42 | 179.01 | 180.39 | 12,072 |