| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 149.96 | 154.35 | 149.96 | 151.57 | 7,232 |
| 25th Sep 2026 (Fri) | 152.51 | 153.50 | 151.99 | 152.55 | 8,929 |
| 24th Sep 2026 (Thu) | 153.50 | 153.50 | 151.12 | 151.67 | 8,387 |
| 23rd Sep 2026 (Wed) | 150.57 | 156.53 | 150.56 | 156.26 | 11,314 |
| 22nd Sep 2026 (Tue) | 152.40 | 154.00 | 150.06 | 153.85 | 15,102 |
| 21st Sep 2026 (Mon) | 149.99 | 152.43 | 149.99 | 150.94 | 8,888 |
| 18th Sep 2026 (Fri) | 152.39 | 153.59 | 148.66 | 150.13 | 17,993 |
| 17th Sep 2026 (Thu) | 157.235 | 157.40 | 154.78 | 155.08 | 11,592 |
| 16th Sep 2026 (Wed) | 152.18 | 153.89 | 151.00 | 152.38 | 7,500 |
| 15th Sep 2026 (Tue) | 148.92 | 149.91 | 147.75 | 149.97 | 9,992 |
| 14th Sep 2026 (Mon) | 152.20 | 152.51 | 148.43 | 149.06 | 9,835 |
| 11th Sep 2026 (Fri) | 158.59 | 158.59 | 156.70 | 157.20 | 5,897 |
| 10th Sep 2026 (Thu) | 163.70 | 163.70 | 157.50 | 158.42 | 15,594 |
| 9th Sep 2026 (Wed) | 170.99 | 171.00 | 165.04 | 167.41 | 13,222 |
| 8th Sep 2026 (Tue) | 167.57 | 169.73 | 167.05 | 167.80 | 14,365 |
| 7th Sep 2026 (Mon) | 164.02 | 164.15 | 163.23 | 164.19 | 3,309 |
| 4th Sep 2026 (Fri) | 164.02 | 164.15 | 163.23 | 164.19 | 3,309 |
| 3rd Sep 2026 (Thu) | 162.44 | 163.04 | 160.23 | 160.77 | 8,690 |
| 2nd Sep 2026 (Wed) | 166.95 | 166.95 | 162.38 | 162.59 | 8,641 |
| 1st Sep 2026 (Tue) | 155.20 | 163.86 | 154.19 | 163.31 | 16,450 |
| 31st Aug 2026 (Mon) | 163.62 | 169.47 | 156.88 | 158.78 | 20,088 |
| 28th Aug 2026 (Fri) | 157.915 | 157.915 | 155.11 | 156.38 | 11,275 |
| 27th Aug 2026 (Thu) | 156.08 | 158.52 | 156.00 | 156.75 | 16,342 |
| 26th Aug 2026 (Wed) | 155.33 | 157.11 | 155.01 | 155.50 | 14,225 |
| 25th Aug 2026 (Tue) | 154.03 | 154.10 | 152.27 | 153.80 | 6,624 |
| 24th Aug 2026 (Mon) | 154.36 | 154.36 | 150.98 | 152.50 | 8,564 |
| 21st Aug 2026 (Fri) | 155.56 | 156.75 | 152.00 | 154.16 | 12,568 |
| 20th Aug 2026 (Thu) | 153.01 | 154.00 | 148.04 | 151.15 | 9,887 |
| 19th Aug 2026 (Wed) | 163.04 | 164.80 | 154.56 | 156.95 | 30,420 |
| 18th Aug 2026 (Tue) | 177.08 | 177.08 | 157.46 | 161.24 | 38,356 |
| 17th Aug 2026 (Mon) | 182.60 | 186.10 | 181.87 | 185.50 | 9,925 |
| 14th Aug 2026 (Fri) | 181.97 | 184.575 | 180.95 | 181.73 | 8,326 |
| 13th Aug 2026 (Thu) | 185.69 | 187.56 | 182.13 | 182.75 | 12,198 |
| 12th Aug 2026 (Wed) | 196.90 | 199.58 | 189.19 | 189.49 | 16,070 |
| 11th Aug 2026 (Tue) | 189.88 | 194.30 | 189.88 | 193.39 | 8,322 |
| 10th Aug 2026 (Mon) | 186.77 | 187.85 | 184.59 | 187.10 | 10,579 |
| 7th Aug 2026 (Fri) | 176.22 | 186.54 | 175.00 | 184.75 | 19,478 |
| 6th Aug 2026 (Thu) | 176.10 | 178.60 | 171.05 | 170.98 | 9,530 |
| 5th Aug 2026 (Wed) | 178.89 | 180.56 | 178.31 | 178.05 | 11,628 |
| 4th Aug 2026 (Tue) | 168.89 | 176.64 | 168.30 | 174.61 | 12,361 |
| 3rd Aug 2026 (Mon) | 157.06 | 164.05 | 155.02 | 163.88 | 19,609 |
| 31st Jul 2026 (Fri) | 158.28 | 160.56 | 158.10 | 159.68 | 9,229 |
| 30th Jul 2026 (Thu) | 156.99 | 160.18 | 156.83 | 159.72 | 21,428 |
| 29th Jul 2026 (Wed) | 156.95 | 156.99 | 150.74 | 151.44 | 13,766 |