| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $168.77 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $169.02 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 1 | $168.98 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 1 | $168.98 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 1 | $168.95 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 7 | $168.92 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 7 | $168.92 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 4 | $168.92 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 7 | $168.92 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $168.92 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 1 | $168.92 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $168.81 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 10 | $168.63 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 10 | $168.80 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 25 | $168.63 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 25 | $168.66 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 25 | $168.66 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 25 | $168.66 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $168.65 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 25 | $168.66 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 25 | $168.66 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 1 | $168.81 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 5 | $168.81 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 10 | $168.80 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 14 | $168.80 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 7 | $168.79 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 10 | $168.80 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 4 | $168.80 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 7 | $168.79 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 1 | $168.64 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 20 | $168.64 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 20 | $168.71 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 1 | $168.66 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 2 | $168.93 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 2 | $168.93 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 1 | $168.93 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $168.91 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $168.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $168.38 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 18 | $168.00 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $168.00 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 67 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 2 | $168.00 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 2 | $168.00 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 2 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 98 | $168.00 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 2 | $168.00 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 98 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 25 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 4 | $167.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 8 | $168.65 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 10 | $168.44 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 4 | $168.65 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 48 | $167.91 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 5 | $167.91 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 10 | $168.03 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 4 | $167.85 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $168.66 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 7 | $168.26 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 4 | $168.53 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $168.66 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 10 | $168.30 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 91 | $168.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 95 | $168.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $167.93 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $168.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $168.59 | Automatic Execution |
09:30:00 - 21-May-26 |