Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kaiser Aluminum (KALU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $160.68 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $160.59 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $160.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $160.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $160.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $160.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $160.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $160.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $160.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $160.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $160.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $160.76 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 52 $160.76 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 52 $160.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 74 $160.72 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 2 $160.56 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $160.62 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 5 $160.62 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 3 $160.715 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 25 $160.68 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 5 $160.62 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 25 $160.68 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 5 $160.69 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 5 $160.69 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 5 $160.70 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 5 $160.70 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 17 $160.71 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $160.71 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $161.05 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $161.05 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $161.05 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $161.05 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 28 $160.71 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 2 $161.055 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $161.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $161.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $161.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $161.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $161.05 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 4 $160.74 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 4 $160.82 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $160.83 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 5 $160.85 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 80 $160.90 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 80 $160.90 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 80 $160.90 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 3 $160.90 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 7 $160.79 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 50 $160.78 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 50 $160.80 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 50 $160.81 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 100 $160.90 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 400 $160.71 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 25 $160.71 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 25 $160.71 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 25 $160.71 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 25 $160.71 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 25 $160.71 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 25 $160.71 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 25 $160.71 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 25 $160.71 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 25 $160.71 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 25 $160.71 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 25 $160.71 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 25 $160.71 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 25 $160.71 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 25 $160.71 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 25 $160.71 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 25 $160.71 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 2 $160.57 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $160.64 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $160.62 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $160.73 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 20 $160.65 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 20 $160.76 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 80 $160.75 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 10 $160.67 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 12 $160.67 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $160.67 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 4 $160.67 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 10 $160.68 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $160.68 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 26 $160.68 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $160.69 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 26 $160.69 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 5 $160.71 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 5 $160.71 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $160.71 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $160.71 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 4 $160.72 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 1 $161.09 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 1 $161.09 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 1 $161.09 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 80 $160.945 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 80 $160.945 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 1 $161.06 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 1 $161.03 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 1 $160.91 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 1 $160.91 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 1 $160.91 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 1 $160.915 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 1 $160.88 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 1 $160.87 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 1 $160.87 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 1 $160.87 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 15 $160.70 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 25 $160.70 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 25 $160.70 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 25 $160.70 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 1 $160.68 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 2 $160.68 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 100 $160.67 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 1 $160.65 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 100 $160.64 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 12 $160.68 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 3 $160.65 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 3 $160.56 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 1 $160.60 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 1 $160.57 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 3 $160.465 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 2 $160.465 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 2 $160.465 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 3 $160.465 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 5 $160.31 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 1 $160.31 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 3 $160.31 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 50 $160.45 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 300 $160.56 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 1 $160.41 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 1 $160.35 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 5 $160.41 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 5 $160.41 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 1 $160.53 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 5 $160.49 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 2 $160.49 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $160.42 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $160.45 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 5 $160.42 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $160.34 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 2 $160.34 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 3 $160.33 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 300 $160.30 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 20 $160.17 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $160.31 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $160.47 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 15 $160.26 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 1 $160.38 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1 $160.38 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1 $160.38 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 10 $160.23 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 10 $160.22 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 10 $160.22 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 3 $159.93 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 10 $159.93 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 1 $159.88 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 10 $159.97 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 10 $159.97 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 2 $159.84 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 2 $159.85 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 1 $159.86 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 1 $159.86 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 3 $159.86 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 2 $159.86 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 3 $159.86 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 2 $159.87 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 5 $159.87 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 100 $159.88 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 100 $159.89 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $160.32 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 1 $160.28 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $160.265 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 5 $160.00 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 3 $160.02 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $160.24 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $160.14 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 26 $160.10 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 200 $160.10 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 5 $159.81 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 10 $159.81 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 6 $159.81 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 1 $159.93 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 1 $160.02 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $160.07 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $160.07 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $159.98 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $159.98 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 10 $159.81 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 4 $159.69 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 1 $159.69 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 1 $159.72 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 4 $159.72 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 5 $159.72 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 2 $159.72 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 4 $159.72 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 3 $159.72 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 100 $159.72 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 1 $160.10 Automatic Execution
 13:58:06 - 10-Jul-26
Unknown* 1 $160.20 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 3 $160.20 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 1 $160.20 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 1 $159.48 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $159.66 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 1 $159.69 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 1 $159.63 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 1 $159.54 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 1 $159.54 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 1 $159.53 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 1 $159.52 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 100 $159.50 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 80 $159.50 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 220 $159.50 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 100 $159.49 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 80 $159.49 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 20 $159.70 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 5 $159.64 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 11 $159.76 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 5 $159.76 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 5 $159.76 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 10 $160.19 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $160.19 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 9 $160.13 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $160.19 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 9 $160.14 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 2 $159.86 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 5 $159.90 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 4 $159.92 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 16 $159.92 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 2 $159.93 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 4 $160.25 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 5 $160.34 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 5 $160.45 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 25 $160.45 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 20 $160.46 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 22 $160.47 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $160.47 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 10 $160.47 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 5 $160.47 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 40 $160.83 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 41 $160.84 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 15 $160.48 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 5 $160.47 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 54 $160.47 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 100 $160.48 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 2 $160.915 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 1 $159.98 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 5 $160.21 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 1 $160.45 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $160.03 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 1 $160.04 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 1 $159.98 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 2 $160.01 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 23 $159.77 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 25 $159.77 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 25 $159.77 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 25 $159.77 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 25 $159.77 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 25 $159.77 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 25 $159.77 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 25 $159.77 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 25 $159.77 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 1 $159.77 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 24 $159.77 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 25 $159.77 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 25 $159.77 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 25 $159.77 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 25 $159.77 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 25 $159.77 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 25 $159.77 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 1 $159.77 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 1 $159.77 Automatic Execution
 11:52:46 - 10-Jul-26
Unknown* 1 $159.765 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 4 $159.765 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 1 $159.765 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 1 $159.765 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 50 $159.45 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 200 $159.45 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 5 $159.07 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 4 $159.09 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 21 $159.07 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 1 $159.23 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 20 $159.27 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 5 $159.44 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 80 $160.04 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 80 $160.02 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 80 $160.04 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 80 $160.02 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $159.84 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $159.84 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $159.84 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $159.84 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 11 $159.84 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 10 $159.84 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 6 $159.84 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 5 $159.84 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 10 $159.84 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 15 $159.47 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $159.61 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 22 $159.755 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 25 $159.755 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 25 $159.755 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 25 $159.755 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 5 $159.55 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $159.76 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 1 $159.76 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 1 $159.76 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 5 $159.69 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 1 $159.69 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 3 $159.52 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 5 $159.52 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 6 $159.52 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 4 $159.53 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 13 $159.53 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 4 $159.54 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 40 $159.74 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 4 $159.85 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 1 $159.86 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 1 $159.95 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 1 $159.97 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 21 $159.98 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 2 $159.99 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 5 $159.99 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 10 $160.09 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 41 $159.99 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 20 $160.01 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 3 $160.03 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 5 $160.04 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 1 $160.04 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 5 $160.04 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 25 $160.35 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 9 $161.08 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $161.65 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 3 $161.60 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $161.60 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 1 $161.07 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $161.55 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $161.69 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 3 $161.40 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 5 $160.87 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 5 $161.43 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 10 $161.25 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 30 $161.29 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 75 $161.27 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 25 $161.27 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 80 $161.27 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 5 $161.17 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 80 $160.48 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 5 $161.06 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 10 $159.60 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 5 $159.92 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 4 $159.92 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 5 $159.60 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 1 $159.89 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 9 $161.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $164.71 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 3 $163.20 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $163.20 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $163.20 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $163.21 Ordinary
 08:14:23 - 10-Jul-26
Sell* 5 $163.21 Ordinary
 08:14:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84