| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $152.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 14 | $152.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 10 | $152.88 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 4 | $152.88 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 17 | $152.78 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 10 | $152.70 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $152.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $152.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $152.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $152.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $152.65 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 10 | $152.64 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 20 | $152.65 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 25 | $152.65 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 25 | $152.65 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 20 | $152.65 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 1 | $152.65 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 8 | $152.875 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $152.875 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $152.875 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 7 | $152.85 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 10 | $152.85 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 7 | $152.85 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 5 | $152.85 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $152.85 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 3 | $152.85 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $152.72 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 5 | $152.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 7 | $152.41 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 19 | $152.40 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 5 | $152.37 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 19 | $152.37 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 1 | $152.26 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 5 | $152.08 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 11 | $152.14 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 11 | $152.14 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $151.98 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 1 | $151.98 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 1 | $152.38 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 3 | $152.38 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 10 | $152.43 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 13 | $152.39 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 1 | $152.39 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 13 | $152.40 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 1 | $152.44 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 9 | $152.53 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 8 | $152.53 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $152.53 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $152.54 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 9 | $152.53 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 50 | $152.745 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 1 | $152.26 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 1 | $152.26 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 7 | $152.46 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 7 | $152.45 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 6 | $152.45 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 13 | $152.44 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 5 | $152.44 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 1 | $152.44 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 10 | $152.12 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 2 | $152.12 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 8 | $152.18 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 8 | $152.34 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 8 | $152.34 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 1 | $152.72 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 1 | $152.47 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $152.58 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 3 | $151.92 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 5 | $151.92 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 3 | $151.92 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 7 | $153.01 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 8 | $152.92 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 14 | $152.83 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $152.83 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 40 | $152.84 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $152.87 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 14 | $152.92 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 7 | $152.93 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $153.00 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 15 | $153.18 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $153.10 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 2 | $152.16 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 6 | $152.16 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 8 | $152.30 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 2 | $152.27 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 4 | $152.52 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 5 | $152.52 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 3 | $152.64 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 2 | $152.64 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 2 | $152.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 18 | $152.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $152.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $152.88 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $152.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $152.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $152.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $152.08 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 12 | $152.08 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 20 | $152.07 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 20 | $152.07 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $152.05 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 30 | $152.04 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 14 | $152.03 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 32 | $152.03 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 13 | $152.02 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $152.07 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 4 | $151.55 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 13 | $151.75 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 1 | $151.64 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 10 | $151.64 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 5 | $151.93 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 5 | $151.64 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 100 | $151.65 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 5 | $151.65 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 25 | $151.885 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 1 | $151.93 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 1 | $151.93 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 5 | $151.93 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 1 | $152.38 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 4 | $152.52 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $152.50 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $152.50 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1 | $152.63 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1 | $152.63 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 5 | $152.50 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1 | $152.97 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 1 | $153.10 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 3 | $152.63 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 45 | $152.935 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 2 | $152.37 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 2 | $152.10 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 3 | $152.26 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 1 | $152.19 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 2 | $152.17 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 1 | $152.33 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 5 | $152.21 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 1 | $152.58 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $152.73 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 20 | $152.41 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 1 | $152.40 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 2 | $151.91 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 4 | $151.65 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 4 | $151.65 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 2 | $151.71 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $150.99 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 50 | $150.99 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 3 | $150.29 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 5 | $150.27 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 17 | $150.21 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 25 | $149.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $149.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $149.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $149.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $149.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $150.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $150.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
05:07:05 - 28-Sep-26 |
| Sell* | 5 | $151.21 | Ordinary |
05:07:05 - 28-Sep-26 |