| Price | $77.04 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.69 -2.14% |
| Buy | $79.00 |
| Sell | $76.00 |
| Last Trade: | Sell 100.00 at $77.46 |
| Day's Volume: | 5,452 |
| Last Close: | $77.20 |
| Open: | $77.55 |
| ISIN: | US4830077040 |
| Day's Range | $77.04 - $78.25 |
| 52wk Range: | $68.00 - $95.66 |
| Market Capitalisation: | $1.28b |
| VWAP: | $77.76679 |
| Shares in Issue: | 16.18m |
Kaiser Aluminum (KALU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 57 | $77.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 43 | $77.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $77.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $77.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $77.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $77.58 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 50 | $77.58 | Automatic Execution |
15:53:55 - 19-Sep-25 |
