| Price | $89.91 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.35 -0.39% |
| Buy | $91.98 |
| Sell | $89.55 |
| Buy / Sell KALU Shares | |
| Last Trade: | Buy 5.00 at $90.08 |
| Day's Volume: | 8,164 |
| Last Close: | $89.68 |
| Open: | $90.41 |
| ISIN: | US4830077040 |
| Day's Range | $89.91 - $90.60 |
| 52wk Range: | $68.00 - $91.36 |
| Market Capitalisation: | $1.46b |
| VWAP: | $90.21696 |
| Shares in Issue: | 16.15m |
Kaiser Aluminum (KALU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $90.08 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $90.12 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 45 | $90.07 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $90.07 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 40 | $90.07 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 41 | $90.07 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $90.07 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 126 | $89.91 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 53 | $89.91 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 24 | $89.95 | Automatic Execution |
15:54:18 - 18-Jul-25 |
