Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kaiser Aluminum (KALU.US) Share Price

Price $131.69 on 03-04-2026 at 22:47:28
Change $0.58 0.44%
Buy $139.50
Sell $131.62
Last Trade: -
Day's Volume: 16,513
Last Close: $131.62
Open: $127.10
ISIN: US4830077040
Day's Range $127.10 - $132.49
52wk Range: $48.00 - $146.99
Market Capitalisation: $2.13b
VWAP: $131.38034
Shares in Issue: 16.21m

Kaiser Aluminum (KALU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kaiser Aluminum trades

Kaiser Aluminum (KALU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 127.10 132.49 127.10 131.62 16,513
2nd Apr 2026 (Thu) 127.10 132.49 127.10 131.62 16,513
1st Apr 2026 (Wed) 123.33 131.29 123.33 131.01 29,911
31st Mar 2026 (Tue) 117.085 121.40 117.085 120.51 7,441
30th Mar 2026 (Mon) 118.62 120.43 114.52 114.64 16,386
27th Mar 2026 (Fri) 113.30 115.47 112.75 114.56 8,328
26th Mar 2026 (Thu) 114.78 116.69 114.43 114.87 8,031
25th Mar 2026 (Wed) 117.05 118.49 116.24 118.22 10,095
24th Mar 2026 (Tue) 111.58 114.05 110.99 113.96 11,701
23rd Mar 2026 (Mon) 111.85 114.73 111.76 111.39 6,613
20th Mar 2026 (Fri) 113.34 113.34 105.57 107.04 17,777
19th Mar 2026 (Thu) 112.44 113.68 109.98 111.97 16,397
18th Mar 2026 (Wed) 117.55 118.49 115.22 115.68 18,346
17th Mar 2026 (Tue) 121.63 122.48 119.64 119.55 12,483
16th Mar 2026 (Mon) 118.84 121.20 117.85 118.60 8,338
13th Mar 2026 (Fri) 125.00 125.00 116.86 117.57 9,888
12th Mar 2026 (Thu) 124.53 125.44 120.56 121.00 11,975
11th Mar 2026 (Wed) 125.42 127.67 124.00 127.55 17,015
10th Mar 2026 (Tue) 126.25 127.59 124.69 125.09 6,910
9th Mar 2026 (Mon) 119.93 124.48 119.00 123.56 6,274
6th Mar 2026 (Fri) 120.79 123.58 120.09 122.69 9,792
5th Mar 2026 (Thu) 127.47 129.06 125.50 125.84 5,581
See more Kaiser Aluminum price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered