| Price | $140.01 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $9.00 6.87% |
| Buy | $143.37 |
| Sell | $139.00 |
| Last Trade: | Sell 2.00 at $140.01 |
| Day's Volume: | 21,439 |
| Last Close: | $138.51 |
| Open: | $134.00 |
| ISIN: | US4830077040 |
| Day's Range | $133.90 - $138.89 |
| 52wk Range: | $68.00 - $142.93 |
| Market Capitalisation: | $2.12b |
| VWAP: | $135.98828 |
| Shares in Issue: | 16.21m |
Kaiser Aluminum (KALU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $140.01 | Ordinary |
17:17:34 - 06-Feb-26 |
| Sell* | 35 | $141.10 | Ordinary |
17:17:34 - 06-Feb-26 |
| Sell* | 8 | $138.75 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 15 | $139.59 | Ordinary |
16:17:00 - 06-Feb-26 |
| Buy* | 10 | $138.56 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 35 | $138.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $138.50 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $138.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $138.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $138.51 | Automatic Execution |
15:52:43 - 06-Feb-26 |
