| Price | $109.80 on 11-12-2025 at 20:15:41 |
|---|---|
| Change | $3.23 3.03% |
| Buy | $109.89 |
| Sell | $109.66 |
| Last Trade: | Buy 1.00 at $109.615 |
| Day's Volume: | 7,636 |
| Last Close: | $106.43 |
| Open: | $108.24 |
| ISIN: | US4830077040 |
| Day's Range | $108.24 - $110.12 |
| 52wk Range: | $68.00 - $110.18 |
| Market Capitalisation: | $1.72b |
| VWAP: | $109.15905 |
| Shares in Issue: | 16.21m |
Kaiser Aluminum (KALU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $109.615 | Automatic Execution |
14:58:56 - 11-Dec-25 |
| Sell* | 1 | $109.68 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 59 | $109.69 | Automatic Execution |
14:54:20 - 11-Dec-25 |
| Buy* | 6 | $109.70 | Automatic Execution |
14:54:20 - 11-Dec-25 |
| Buy* | 54 | $109.69 | Automatic Execution |
14:54:20 - 11-Dec-25 |
| Buy* | 5 | $109.68 | Automatic Execution |
14:54:20 - 11-Dec-25 |
| Buy* | 1 | $109.66 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Sell* | 6 | $109.54 | Automatic Execution |
14:50:28 - 11-Dec-25 |
| Sell* | 6 | $109.54 | Automatic Execution |
14:50:28 - 11-Dec-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
14:46:43 - 11-Dec-25 |
