| Price | $294.22 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $4.16 1.43% |
| Buy | $353.12 |
| Sell | $278.00 |
| Last Trade: | Sell 7.00 at $294.68 |
| Day's Volume: | 7,870 |
| Last Close: | $294.63 |
| Open: | $290.22 |
| ISIN: | US48282T1043 |
| Day's Range | $290.22 - $297.16 |
| 52wk Range: | $244.88 - $369.43 |
| Market Capitalisation: | $3.58b |
| VWAP: | $293.9638 |
| Shares in Issue: | 11.81m |
Kadant (KAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $294.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $294.52 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 6 | $294.88 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 2 | $294.88 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 20 | $295.39 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 5 | $295.37 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 3 | $295.43 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 1 | $295.43 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 5 | $295.43 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 1 | $295.43 | Automatic Execution |
15:54:42 - 10-Jul-26 |
