| Price | $304.17 on 21-05-2026 at 16:18:36 |
|---|---|
| Change | $-5.48 -1.77% |
| Buy | $304.33 |
| Sell | $303.29 |
| Last Trade: | Buy 3.00 at $303.87 |
| Day's Volume: | 3,697 |
| Last Close: | $309.17 |
| Open: | $302.25 |
| ISIN: | US48282T1043 |
| Day's Range | $299.87 - $307.29 |
| 52wk Range: | $244.88 - $369.43 |
| Market Capitalisation: | $3.71b |
| VWAP: | $303.82822 |
| Shares in Issue: | 11.81m |
Kadant, Inc. (KAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $303.87 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 8 | $304.00 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 1 | $304.15 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 1 | $304.15 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 1 | $304.27 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 10 | $304.28 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 1 | $304.28 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 9 | $304.28 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 1 | $304.29 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 10 | $303.69 | Automatic Execution |
10:47:12 - 21-May-26 |
