| Price | $270.24 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-4.09 -1.49% |
| Buy | $326.00 |
| Sell | $259.60 |
| Last Trade: | Sell 16.00 at $269.11 |
| Day's Volume: | 15,637 |
| Last Close: | $269.84 |
| Open: | $271.51 |
| ISIN: | US48282T1043 |
| Day's Range | $267.60 - $272.41 |
| 52wk Range: | $244.87 - $354.07 |
| Market Capitalisation: | $3.23b |
| VWAP: | $269.56858 |
| Shares in Issue: | 11.81m |
Kadant (KAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $269.11 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $269.38 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $269.38 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 80 | $269.42 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 26 | $269.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 26 | $269.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $269.46 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $269.38 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $269.62 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $269.60 | Automatic Execution |
15:48:48 - 28-Sep-26 |
