| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 290.22 | 297.16 | 290.22 | 294.63 | 7,870 |
| 9th Jul 2026 (Thu) | 294.26 | 294.65 | 289.18 | 290.01 | 7,184 |
| 8th Jul 2026 (Wed) | 297.15 | 299.18 | 291.68 | 293.57 | 9,296 |
| 7th Jul 2026 (Tue) | 310.16 | 310.16 | 299.87 | 302.97 | 10,327 |
| 6th Jul 2026 (Mon) | 309.91 | 315.95 | 309.82 | 313.66 | 7,788 |
| 3rd Jul 2026 (Fri) | 310.38 | 310.38 | 309.00 | 309.00 | 0 |
| 2nd Jul 2026 (Thu) | 310.38 | 313.37 | 303.80 | 309.00 | 7,803 |
| 1st Jul 2026 (Wed) | 313.87 | 316.79 | 307.06 | 306.96 | 13,074 |
| 30th Jun 2026 (Tue) | 312.56 | 319.45 | 312.16 | 314.23 | 7,091 |
| 29th Jun 2026 (Mon) | 317.18 | 320.72 | 311.57 | 313.77 | 8,263 |
| 26th Jun 2026 (Fri) | 318.86 | 325.60 | 315.20 | 324.54 | 11,935 |
| 25th Jun 2026 (Thu) | 316.61 | 324.57 | 313.33 | 322.07 | 9,712 |
| 24th Jun 2026 (Wed) | 302.35 | 312.62 | 302.35 | 308.39 | 9,022 |
| 23rd Jun 2026 (Tue) | 299.01 | 307.30 | 298.44 | 300.68 | 18,013 |
| 22nd Jun 2026 (Mon) | 304.04 | 305.92 | 300.69 | 301.25 | 5,186 |
| 19th Jun 2026 (Fri) | 301.27 | 305.25 | 299.78 | 304.49 | 11,034 |
| 18th Jun 2026 (Thu) | 301.27 | 305.25 | 299.78 | 304.49 | 11,034 |
| 17th Jun 2026 (Wed) | 297.50 | 299.26 | 287.33 | 293.01 | 6,310 |
| 16th Jun 2026 (Tue) | 298.18 | 300.58 | 293.46 | 295.44 | 11,795 |
| 15th Jun 2026 (Mon) | 291.66 | 297.16 | 288.53 | 294.97 | 24,917 |
| 12th Jun 2026 (Fri) | 290.49 | 290.49 | 282.40 | 282.45 | 17,888 |
| 11th Jun 2026 (Thu) | 283.355 | 293.48 | 279.69 | 288.57 | 9,560 |
| 10th Jun 2026 (Wed) | 289.49 | 294.55 | 278.50 | 278.63 | 5,519 |
| 9th Jun 2026 (Tue) | 299.91 | 304.32 | 288.98 | 293.53 | 4,133 |
| 8th Jun 2026 (Mon) | 296.73 | 300.13 | 293.94 | 294.69 | 13,650 |
| 5th Jun 2026 (Fri) | 300.83 | 300.83 | 289.00 | 293.28 | 13,065 |
| 4th Jun 2026 (Thu) | 312.28 | 314.53 | 301.89 | 303.89 | 13,418 |
| 3rd Jun 2026 (Wed) | 320.48 | 322.42 | 309.085 | 312.25 | 8,797 |
| 2nd Jun 2026 (Tue) | 318.44 | 324.45 | 318.44 | 321.51 | 6,264 |
| 1st Jun 2026 (Mon) | 313.015 | 318.31 | 308.16 | 315.67 | 7,874 |
| 29th May 2026 (Fri) | 321.19 | 322.19 | 316.36 | 319.18 | 8,654 |
| 28th May 2026 (Thu) | 326.17 | 326.83 | 319.82 | 322.79 | 11,799 |
| 27th May 2026 (Wed) | 329.24 | 336.05 | 328.91 | 332.18 | 14,338 |
| 26th May 2026 (Tue) | 321.81 | 329.99 | 321.81 | 329.57 | 11,778 |
| 25th May 2026 (Mon) | 312.00 | 320.03 | 312.00 | 319.42 | 5,527 |
| 22nd May 2026 (Fri) | 312.00 | 320.03 | 312.00 | 319.42 | 5,527 |
| 21st May 2026 (Thu) | 302.25 | 310.38 | 299.87 | 306.90 | 5,629 |
| 20th May 2026 (Wed) | 300.76 | 309.56 | 299.57 | 309.17 | 9,289 |
| 19th May 2026 (Tue) | 308.36 | 310.04 | 303.43 | 303.59 | 8,685 |
| 18th May 2026 (Mon) | 318.01 | 322.36 | 314.035 | 314.21 | 7,995 |
| 15th May 2026 (Fri) | 318.655 | 323.24 | 315.65 | 317.81 | 9,334 |
| 14th May 2026 (Thu) | 335.10 | 336.26 | 322.73 | 322.40 | 13,694 |
| 13th May 2026 (Wed) | 324.18 | 329.80 | 322.72 | 329.10 | 6,691 |
| 12th May 2026 (Tue) | 332.47 | 332.47 | 324.95 | 326.86 | 11,703 |
| 11th May 2026 (Mon) | 335.00 | 345.32 | 333.82 | 333.81 | 8,517 |