| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 300.76 | 309.56 | 299.57 | 309.17 | 9,289 |
| 19th May 2026 (Tue) | 308.36 | 310.04 | 303.43 | 303.59 | 8,685 |
| 18th May 2026 (Mon) | 318.01 | 322.36 | 314.035 | 314.21 | 7,995 |
| 15th May 2026 (Fri) | 318.655 | 323.24 | 315.65 | 317.81 | 9,334 |
| 14th May 2026 (Thu) | 335.10 | 336.26 | 322.73 | 322.40 | 13,694 |
| 13th May 2026 (Wed) | 324.18 | 329.80 | 322.72 | 329.10 | 6,691 |
| 12th May 2026 (Tue) | 332.47 | 332.47 | 324.95 | 326.86 | 11,703 |
| 11th May 2026 (Mon) | 335.00 | 345.32 | 333.82 | 333.81 | 8,517 |
| 8th May 2026 (Fri) | 338.40 | 345.32 | 333.85 | 338.82 | 16,865 |
| 7th May 2026 (Thu) | 331.97 | 352.73 | 331.97 | 340.59 | 29,474 |
| 6th May 2026 (Wed) | 314.27 | 330.33 | 306.10 | 327.52 | 32,943 |
| 5th May 2026 (Tue) | 287.04 | 292.07 | 284.82 | 288.86 | 6,184 |
| 4th May 2026 (Mon) | 283.42 | 290.38 | 280.78 | 286.33 | 21,107 |
| 1st May 2026 (Fri) | 290.51 | 291.98 | 278.92 | 285.85 | 26,695 |
| 30th Apr 2026 (Thu) | 309.00 | 309.00 | 292.44 | 293.13 | 20,581 |
| 29th Apr 2026 (Wed) | 309.38 | 311.84 | 301.33 | 306.15 | 33,243 |
| 28th Apr 2026 (Tue) | 315.78 | 316.31 | 309.39 | 309.55 | 14,212 |
| 27th Apr 2026 (Mon) | 317.21 | 318.96 | 311.745 | 316.27 | 21,958 |
| 24th Apr 2026 (Fri) | 323.65 | 324.97 | 308.30 | 312.76 | 15,386 |
| 23rd Apr 2026 (Thu) | 326.40 | 332.33 | 324.42 | 326.58 | 8,606 |
| 22nd Apr 2026 (Wed) | 324.55 | 326.70 | 319.785 | 323.31 | 8,303 |
| 21st Apr 2026 (Tue) | 335.50 | 336.25 | 318.66 | 321.84 | 7,924 |
| 20th Apr 2026 (Mon) | 330.65 | 331.95 | 321.88 | 331.00 | 13,450 |
| 17th Apr 2026 (Fri) | 330.85 | 339.82 | 330.22 | 331.84 | 13,256 |
| 16th Apr 2026 (Thu) | 327.41 | 329.75 | 322.15 | 322.22 | 6,640 |
| 15th Apr 2026 (Wed) | 328.96 | 328.96 | 321.91 | 324.86 | 8,303 |
| 14th Apr 2026 (Tue) | 328.96 | 333.11 | 326.90 | 332.15 | 4,593 |
| 13th Apr 2026 (Mon) | 322.60 | 329.24 | 319.51 | 327.94 | 5,528 |
| 10th Apr 2026 (Fri) | 321.05 | 325.27 | 321.05 | 325.03 | 4,391 |
| 9th Apr 2026 (Thu) | 317.58 | 325.10 | 316.02 | 323.73 | 6,738 |
| 8th Apr 2026 (Wed) | 314.49 | 317.94 | 310.34 | 316.47 | 9,149 |
| 7th Apr 2026 (Tue) | 288.10 | 294.08 | 287.10 | 294.20 | 9,403 |
| 6th Apr 2026 (Mon) | 285.16 | 288.17 | 283.70 | 288.54 | 5,969 |
| 3rd Apr 2026 (Fri) | 281.13 | 295.38 | 280.12 | 286.60 | 11,703 |
| 2nd Apr 2026 (Thu) | 281.13 | 295.38 | 280.12 | 286.60 | 11,703 |
| 1st Apr 2026 (Wed) | 292.83 | 298.76 | 291.34 | 290.61 | 16,460 |
| 31st Mar 2026 (Tue) | 289.79 | 292.80 | 284.61 | 292.35 | 9,930 |
| 30th Mar 2026 (Mon) | 290.13 | 293.01 | 282.41 | 284.89 | 11,068 |
| 27th Mar 2026 (Fri) | 295.96 | 297.46 | 289.53 | 290.66 | 7,629 |
| 26th Mar 2026 (Thu) | 306.88 | 312.45 | 298.53 | 299.50 | 7,216 |
| 25th Mar 2026 (Wed) | 327.04 | 327.04 | 309.61 | 315.48 | 6,937 |
| 24th Mar 2026 (Tue) | 309.56 | 323.78 | 308.61 | 323.82 | 9,362 |
| 23rd Mar 2026 (Mon) | 306.80 | 315.36 | 306.52 | 312.31 | 4,421 |