| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 276.25 | 280.13 | 273.96 | 273.89 | 7,875 |
| 24th Sep 2026 (Thu) | 274.25 | 274.97 | 270.21 | 274.42 | 5,760 |
| 23rd Sep 2026 (Wed) | 269.49 | 279.97 | 269.49 | 278.35 | 10,947 |
| 22nd Sep 2026 (Tue) | 270.45 | 274.21 | 268.67 | 272.11 | 6,218 |
| 21st Sep 2026 (Mon) | 268.03 | 269.58 | 265.83 | 265.84 | 4,608 |
| 18th Sep 2026 (Fri) | 269.64 | 269.64 | 264.68 | 265.56 | 9,002 |
| 17th Sep 2026 (Thu) | 273.36 | 273.36 | 266.58 | 267.12 | 9,368 |
| 16th Sep 2026 (Wed) | 267.03 | 273.79 | 267.03 | 270.00 | 5,344 |
| 15th Sep 2026 (Tue) | 265.87 | 268.23 | 261.02 | 265.56 | 11,916 |
| 14th Sep 2026 (Mon) | 261.25 | 271.30 | 261.25 | 267.30 | 14,488 |
| 11th Sep 2026 (Fri) | 287.54 | 287.54 | 266.17 | 266.30 | 22,008 |
| 10th Sep 2026 (Thu) | 286.90 | 286.90 | 282.29 | 286.23 | 3,649 |
| 9th Sep 2026 (Wed) | 300.34 | 301.35 | 291.13 | 291.25 | 7,356 |
| 8th Sep 2026 (Tue) | 299.97 | 301.51 | 298.13 | 299.54 | 5,690 |
| 7th Sep 2026 (Mon) | 295.54 | 298.95 | 295.54 | 298.76 | 1,789 |
| 4th Sep 2026 (Fri) | 295.54 | 298.95 | 295.54 | 298.76 | 1,789 |
| 3rd Sep 2026 (Thu) | 297.45 | 298.89 | 293.45 | 297.56 | 17,313 |
| 2nd Sep 2026 (Wed) | 290.50 | 296.14 | 290.47 | 295.09 | 4,411 |
| 1st Sep 2026 (Tue) | 295.98 | 297.17 | 291.94 | 292.48 | 12,941 |
| 31st Aug 2026 (Mon) | 300.09 | 300.78 | 297.45 | 299.14 | 4,253 |
| 28th Aug 2026 (Fri) | 307.53 | 307.53 | 296.18 | 302.24 | 15,380 |
| 27th Aug 2026 (Thu) | 304.83 | 306.45 | 303.55 | 305.86 | 7,291 |
| 26th Aug 2026 (Wed) | 306.34 | 309.085 | 304.47 | 305.92 | 6,353 |
| 25th Aug 2026 (Tue) | 318.00 | 319.02 | 300.32 | 302.84 | 15,336 |
| 24th Aug 2026 (Mon) | 311.25 | 315.68 | 310.22 | 312.57 | 10,452 |
| 21st Aug 2026 (Fri) | 314.88 | 315.82 | 308.25 | 313.41 | 13,775 |
| 20th Aug 2026 (Thu) | 310.06 | 316.86 | 309.43 | 314.06 | 6,232 |
| 19th Aug 2026 (Wed) | 313.76 | 317.31 | 307.68 | 314.37 | 10,657 |
| 18th Aug 2026 (Tue) | 322.88 | 326.71 | 308.05 | 309.64 | 12,371 |
| 17th Aug 2026 (Mon) | 333.53 | 335.05 | 329.295 | 329.72 | 7,059 |
| 14th Aug 2026 (Fri) | 331.06 | 335.48 | 330.81 | 334.22 | 4,639 |
| 13th Aug 2026 (Thu) | 337.89 | 337.89 | 328.23 | 331.03 | 7,193 |
| 12th Aug 2026 (Wed) | 337.16 | 338.68 | 328.84 | 334.08 | 6,124 |
| 11th Aug 2026 (Tue) | 337.71 | 342.37 | 335.64 | 338.33 | 5,427 |
| 10th Aug 2026 (Mon) | 333.93 | 336.53 | 330.29 | 333.48 | 5,417 |
| 7th Aug 2026 (Fri) | 333.62 | 340.69 | 333.62 | 337.63 | 5,966 |
| 6th Aug 2026 (Thu) | 337.93 | 345.43 | 327.705 | 334.64 | 13,811 |
| 5th Aug 2026 (Wed) | 315.77 | 338.75 | 313.16 | 337.12 | 21,895 |
| 4th Aug 2026 (Tue) | 329.33 | 336.87 | 325.38 | 334.92 | 4,498 |
| 3rd Aug 2026 (Mon) | 315.66 | 327.12 | 315.29 | 324.56 | 10,021 |
| 31st Jul 2026 (Fri) | 306.525 | 308.55 | 302.60 | 307.50 | 4,676 |
| 30th Jul 2026 (Thu) | 303.00 | 308.74 | 301.99 | 307.79 | 7,347 |
| 29th Jul 2026 (Wed) | 314.43 | 314.43 | 299.67 | 302.96 | 10,568 |
| 28th Jul 2026 (Tue) | 311.65 | 321.325 | 311.65 | 315.10 | 8,888 |