| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $269.11 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $269.38 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $269.38 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 80 | $269.42 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 26 | $269.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 26 | $269.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $269.46 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $269.38 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $269.62 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $269.60 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $269.66 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 40 | $269.735 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 40 | $269.735 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 12 | $269.64 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 80 | $269.00 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 200 | $269.00 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 360 | $269.00 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 360 | $269.00 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 9 | $269.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $268.54 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 5 | $268.31 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 9 | $268.11 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 9 | $268.14 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 6 | $268.00 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 6 | $268.00 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 1 | $268.08 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 5 | $268.05 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 7 | $268.05 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 40 | $268.26 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 20 | $267.64 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 8 | $267.60 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 32 | $267.60 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 3 | $267.42 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 13 | $267.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 13 | $267.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $267.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $267.48 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 13 | $267.42 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 2 | $267.47 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 9 | $267.56 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 1 | $267.56 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 2 | $267.54 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 4 | $267.74 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 14 | $267.72 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 1 | $267.72 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 14 | $267.78 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 3 | $267.82 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 1 | $267.84 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 9 | $267.90 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 13 | $267.91 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 5 | $268.01 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 3 | $268.09 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 13 | $268.24 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 13 | $268.24 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 9 | $268.26 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 4 | $268.12 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 3 | $268.25 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $268.50 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 13 | $268.44 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $268.44 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $268.44 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 4 | $268.47 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 7 | $268.49 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 7 | $268.49 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 1 | $268.83 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 12 | $268.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $268.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 30 | $268.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $268.69 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $268.98 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 20 | $268.58 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 7 | $268.06 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 7 | $268.06 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 1 | $267.65 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 2 | $267.79 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 2 | $268.17 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 23 | $268.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $268.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $269.89 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 1 | $269.73 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 2 | $270.525 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 2 | $270.525 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 11 | $269.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $269.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $269.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $269.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $267.57 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $267.73 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 5 | $267.87 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 10 | $268.03 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 1 | $272.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $270.92 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $270.92 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $270.92 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $273.70 | Ordinary |
09:22:57 - 28-Sep-26 |
| Sell* | 1 | $273.70 | Ordinary |
09:22:56 - 28-Sep-26 |
| Sell* | 10 | $273.70 | Ordinary |
09:22:54 - 28-Sep-26 |
| Sell* | 1 | $273.70 | Ordinary |
09:22:52 - 28-Sep-26 |
| Sell* | 21 | $273.70 | Ordinary |
09:22:51 - 28-Sep-26 |
| Buy* | 1 | $273.51 | Ordinary |
09:22:42 - 28-Sep-26 |
| Buy* | 1 | $273.51 | Ordinary |
09:22:30 - 28-Sep-26 |
| Buy* | 1 | $273.31 | Ordinary |
09:22:14 - 28-Sep-26 |
| Sell* | 15 | $273.01 | Ordinary |
09:19:44 - 28-Sep-26 |
| Sell* | 2 | $273.26 | Ordinary |
09:19:44 - 28-Sep-26 |
| Sell* | 58 | $273.00 | Ordinary |
09:19:42 - 28-Sep-26 |
| Sell* | 40 | $273.01 | Ordinary |
09:19:42 - 28-Sep-26 |
| Buy* | 1 | $273.01 | Ordinary |
09:19:42 - 28-Sep-26 |
| Buy* | 500 | $273.50 | Ordinary |
09:14:08 - 28-Sep-26 |
| Buy* | 500 | $273.50 | Ordinary |
09:14:03 - 28-Sep-26 |