| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $303.30 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 4 | $303.30 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 4 | $303.30 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 3 | $303.87 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 8 | $304.00 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 1 | $304.15 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 1 | $304.15 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 1 | $304.27 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 10 | $304.28 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 1 | $304.28 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 9 | $304.28 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 1 | $304.29 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 10 | $303.69 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 10 | $303.69 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 10 | $303.75 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 10 | $303.95 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 9 | $303.95 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 10 | $303.95 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 90 | $304.15 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 4 | $304.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $303.93 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 90 | $303.91 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 20 | $303.67 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 10 | $303.45 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 10 | $303.31 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 50 | $303.26 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $303.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 90 | $303.59 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 4 | $303.53 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 40 | $303.51 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $303.51 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 90 | $303.19 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 10 | $303.04 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $303.26 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 90 | $303.31 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 90 | $302.83 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 10 | $303.14 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 10 | $303.19 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 19 | $302.97 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 90 | $303.19 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 21 | $302.96 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 70 | $303.11 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 20 | $303.11 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 90 | $302.87 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 2 | $302.81 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 10 | $303.16 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 90 | $303.13 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1 | $303.36 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 9 | $303.36 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1 | $303.36 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 10 | $303.59 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 22 | $303.42 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 28 | $303.42 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 12 | $303.34 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 90 | $303.22 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 10 | $302.65 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 40 | $302.70 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 12 | $302.65 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 5 | $302.65 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 5 | $301.91 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 26 | $301.54 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 15 | $301.55 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 85 | $301.55 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 5 | $301.63 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 30 | $301.63 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 15 | $301.63 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 5 | $301.87 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $302.50 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 20 | $301.75 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 20 | $301.75 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 4 | $301.51 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1 | $300.77 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 90 | $300.48 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 90 | $300.18 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 90 | $299.87 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 6 | $299.79 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 90 | $300.34 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 70 | $300.38 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 20 | $300.38 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 90 | $300.18 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 7 | $300.48 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 83 | $300.48 | Automatic Execution |
09:46:06 - 21-May-26 |