Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kadant (KAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $294.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $294.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $294.88 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 2 $294.88 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 20 $295.39 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $295.37 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 3 $295.43 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $295.43 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $295.43 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $295.43 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 20 $296.15 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 10 $296.55 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 40 $296.57 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 70 $296.38 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 2 $295.69 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 2 $295.69 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 2 $295.94 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 2 $295.94 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 2 $295.94 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $295.94 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $295.94 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $295.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 11 $295.74 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1 $296.27 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 5 $296.32 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 30 $296.33 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 9 $296.38 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 12 $296.40 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 9 $296.40 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 13 $294.71 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 7 $294.71 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 6 $295.03 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 11 $294.72 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 2 $294.765 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $294.75 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 5 $295.07 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 20 $295.51 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 9 $295.71 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 6 $295.71 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 20 $296.29 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 5 $296.45 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 1 $296.46 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 1 $296.46 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 5 $296.46 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 5 $296.47 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 11 $296.48 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 2 $296.97 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 8 $296.72 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 1 $296.72 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 40 $296.50 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 40 $296.50 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 40 $296.50 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 40 $296.75 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 2 $296.58 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 20 $297.09 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 8 $297.10 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 3 $297.08 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 15 $296.70 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 40 $296.75 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 5 $296.70 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 4 $296.60 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 40 $296.99 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 3 $297.06 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $297.06 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 3 $297.06 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $297.05 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $297.04 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $297.00 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $296.99 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 2 $296.99 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 1 $296.99 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 60 $296.25 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 40 $296.25 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $296.62 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 11 $295.92 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 8 $295.84 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 40 $296.00 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 1 $296.00 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 40 $296.25 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 1 $296.00 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 1 $296.61 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 1 $296.61 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 1 $296.60 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 40 $296.35 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 40 $296.35 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 5 $296.43 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 5 $296.43 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 1 $296.43 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 46 $296.63 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 24 $296.63 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 1 $296.64 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 5 $296.64 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $296.37 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 5 $296.34 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 70 $296.63 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 70 $296.63 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 40 $296.25 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 40 $296.17 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 40 $296.25 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 7 $295.82 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 40 $296.50 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 40 $296.50 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 40 $296.50 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 29 $296.14 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 8 $295.83 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 31 $295.83 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 27 $295.90 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 70 $295.94 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 1 $295.94 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 27 $294.64 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 20 $294.62 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 60 $294.62 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 20 $294.63 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 14 $294.56 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 2 $294.56 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 20 $294.66 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 1 $294.71 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 1 $294.71 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 4 $294.71 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 3 $294.86 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 1 $294.71 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 3 $294.71 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 1 $294.87 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 9 $294.87 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 9 $294.87 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 4 $294.72 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 4 $294.72 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 18 $294.68 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1 $294.87 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 9 $295.09 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 40 $295.11 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 6 $295.22 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $295.18 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 4 $295.13 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 1 $295.13 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 4 $294.84 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 4 $294.92 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 4 $294.44 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 4 $294.44 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 2 $295.11 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 2 $295.11 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 2 $295.11 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 2 $295.11 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 1 $295.19 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 3 $295.31 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 1 $295.11 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 1 $295.19 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 1 $295.78 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 18 $295.68 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 32 $295.68 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $295.68 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 50 $295.50 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 30 $295.63 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 50 $295.80 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 50 $295.96 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 50 $295.70 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 20 $295.71 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 40 $295.67 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 2 $295.84 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 1 $296.26 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 1 $296.26 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 7 $296.10 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 43 $296.10 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 1 $295.82 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 3 $295.83 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 43 $296.32 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 4 $295.84 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 1 $296.14 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 4 $296.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 50 $296.12 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 50 $296.06 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 1 $295.47 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 1 $296.43 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 1 $296.43 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 10 $296.385 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 1 $296.385 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 5 $295.75 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 1 $295.85 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 1 $296.00 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 1 $295.40 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 1 $295.50 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 1 $295.80 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 1 $295.70 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 4 $295.25 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 3 $295.25 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 4 $295.25 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 3 $295.25 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 4 $295.25 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 3 $295.25 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 2 $295.27 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 1 $295.27 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 1 $295.28 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 1 $295.57 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 1 $295.47 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 1 $295.77 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 1 $295.87 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 1 $296.17 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 1 $296.07 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 1 $296.01 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 10 $296.01 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1 $296.01 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 70 $295.44 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 66 $295.44 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 70 $295.44 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 4 $295.44 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 1 $294.97 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $294.87 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $294.96 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 1 $294.96 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 24 $294.66 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 6 $294.66 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 1 $294.50 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 4 $294.58 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 20 $296.505 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 3 $295.69 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 1 $294.00 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $294.00 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 40 $294.00 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 3 $292.47 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84