Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kadant (KAI.US) Share Price

Price $286.41 on 03-04-2026 at 22:47:28
Change $-3.46 -1.21%
Buy $352.71
Sell $280.09
Last Trade: -
Day's Volume: 11,703
Last Close: $286.60
Open: $281.13
ISIN: US48282T1043
Day's Range $280.12 - $295.38
52wk Range: $244.88 - $368.64
Market Capitalisation: $3.43b
VWAP: $287.35784
Shares in Issue: 11.81m

Kadant (KAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kadant trades

Kadant (KAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 281.13 295.38 280.12 286.60 11,703
2nd Apr 2026 (Thu) 281.13 295.38 280.12 286.60 11,703
1st Apr 2026 (Wed) 292.83 298.76 291.34 290.61 16,460
31st Mar 2026 (Tue) 289.79 292.80 284.61 292.35 9,930
30th Mar 2026 (Mon) 290.13 293.01 282.41 284.89 11,068
27th Mar 2026 (Fri) 295.96 297.46 289.53 290.66 7,629
26th Mar 2026 (Thu) 306.88 312.45 298.53 299.50 7,216
25th Mar 2026 (Wed) 327.04 327.04 309.61 315.48 6,937
24th Mar 2026 (Tue) 309.56 323.78 308.61 323.82 9,362
23rd Mar 2026 (Mon) 306.80 315.36 306.52 312.31 4,421
20th Mar 2026 (Fri) 300.70 300.70 294.24 296.40 6,584
19th Mar 2026 (Thu) 290.33 302.41 289.67 298.41 7,483
18th Mar 2026 (Wed) 300.75 303.70 293.755 294.32 6,528
17th Mar 2026 (Tue) 305.86 309.28 296.58 301.68 13,527
16th Mar 2026 (Mon) 311.24 311.80 299.95 302.03 4,898
13th Mar 2026 (Fri) 324.53 324.66 303.48 303.65 3,806
12th Mar 2026 (Thu) 326.90 330.84 320.91 321.25 4,893
11th Mar 2026 (Wed) 328.34 333.05 325.73 332.72 4,768
10th Mar 2026 (Tue) 330.90 339.21 329.73 330.29 5,259
9th Mar 2026 (Mon) 321.59 334.30 317.25 334.17 4,738
6th Mar 2026 (Fri) 335.00 340.55 326.51 330.86 5,072
5th Mar 2026 (Thu) 346.38 351.82 342.26 345.77 5,782
See more Kadant price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered