| Price | $333.71 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.89 -0.56% |
| Buy | $334.57 |
| Sell | $284.66 |
| Buy / Sell KAI Shares | |
| Last Trade: | Buy 2.00 at $333.34 |
| Day's Volume: | 9,004 |
| Last Close: | $333.70 |
| Open: | $335.61 |
| ISIN: | US48282T1043 |
| Day's Range | $333.71 - $335.74 |
| 52wk Range: | $296.73 - $342.25 |
| Market Capitalisation: | $3.80b |
| VWAP: | $334.61185 |
| Shares in Issue: | 11.78m |
Kadant (KAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $333.34 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 10 | $333.14 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $333.16 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 6 | $333.16 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 20 | $333.14 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $333.11 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $333.11 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 24 | $333.11 | Automatic Execution |
15:54:21 - 18-Jul-25 |
