| Price | $304.35 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-3.75 -1.21% |
| Buy | $356.04 |
| Sell | $297.00 |
| Last Trade: | Buy 1.00 at $304.70 |
| Day's Volume: | 21,842 |
| Last Close: | $305.45 |
| Open: | $304.70 |
| ISIN: | US48282T1043 |
| Day's Range | $300.00 - $306.63 |
| 52wk Range: | $296.73 - $369.43 |
| Market Capitalisation: | $3.54b |
| VWAP: | $304.25838 |
| Shares in Issue: | 11.78m |
Kadant (KAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $304.70 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 23 | $304.51 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 3 | $304.71 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 3 | $304.59 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 30 | $304.70 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $304.56 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 42 | $304.56 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 53 | $304.68 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 3 | $304.67 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 22 | $304.52 | Automatic Execution |
15:51:19 - 19-Sep-25 |
