| Price | $295.91 on 11-12-2025 at 20:29:27 |
|---|---|
| Change | $3.88 1.33% |
| Buy | $296.56 |
| Sell | $295.76 |
| Last Trade: | Sell 1.00 at $295.91 |
| Day's Volume: | 5,425 |
| Last Close: | $292.03 |
| Open: | $293.76 |
| ISIN: | US48282T1043 |
| Day's Range | $293.40 - $300.10 |
| 52wk Range: | $244.88 - $369.43 |
| Market Capitalisation: | $3.32b |
| VWAP: | $295.55891 |
| Shares in Issue: | 11.78m |
Kadant (KAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $295.91 | Automatic Execution |
15:22:39 - 11-Dec-25 |
| Sell* | 1 | $295.75 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Sell* | 14 | $295.77 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Sell* | 1 | $295.65 | Automatic Execution |
15:15:51 - 11-Dec-25 |
| Sell* | 10 | $295.69 | Automatic Execution |
15:15:51 - 11-Dec-25 |
| Sell* | 1 | $296.20 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 1 | $296.20 | Automatic Execution |
15:00:26 - 11-Dec-25 |
| Sell* | 1 | $296.30 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Sell* | 1 | $296.20 | Automatic Execution |
14:59:33 - 11-Dec-25 |
| Sell* | 1 | $296.20 | Automatic Execution |
14:59:32 - 11-Dec-25 |
