| Price | $344.30 on 06-02-2026 at 22:34:10 |
|---|---|
| Change | $13.35 4.04% |
| Buy | $362.77 |
| Sell | $257.90 |
| Last Trade: | Buy 70.00 at $345.56 |
| Day's Volume: | 7,286 |
| Last Close: | $343.11 |
| Open: | $336.14 |
| ISIN: | US48282T1043 |
| Day's Range | $335.95 - $346.22 |
| 52wk Range: | $244.88 - $369.43 |
| Market Capitalisation: | $3.92b |
| VWAP: | $342.47334 |
| Shares in Issue: | 11.78m |
Kadant (KAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $345.56 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $345.56 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $345.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 40 | $344.92 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 16 | $344.76 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 8 | $344.76 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 30 | $344.76 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 30 | $344.61 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 4 | $344.79 | Automatic Execution |
15:50:41 - 06-Feb-26 |
