Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jianzhi Educati (JZ.US) Share Price

Price $0.6899 on 22-05-2026 at 16:24:05
Change $-0.01 -1.43%
Buy $0.7287
Sell $0.6899
Last Trade: -
Day's Volume: 2,331
Last Close: $0.7012
Open: $0.72
ISIN: US47737L3024
Day's Range $0.6899 - $0.72
52wk Range: $0.2523 - $7.25
Market Capitalisation: $N/A
VWAP: $0.717417
Shares in Issue: N/A

Jianzhi Educati (JZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jianzhi Educati trades

Jianzhi Educati (JZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.7402 0.7783 0.6962 0.7012 8,199
20th May 2026 (Wed) 0.7939 0.7939 0.7077 0.7576 1,206
19th May 2026 (Tue) 0.8211 0.92 0.80 0.8835 10,898
18th May 2026 (Mon) 1.035 1.58 0.85 0.95 135,187
15th May 2026 (Fri) 0.8781 1.01 0.8686 0.9995 814
14th May 2026 (Thu) 0.95 0.98 0.8814 0.995 6,086
13th May 2026 (Wed) 0.79 0.95 0.76 0.931 24,190
12th May 2026 (Tue) 0.77 0.7799 0.73 0.7321 19,096
11th May 2026 (Mon) 0.8497 0.8497 0.76 0.7435 2,591
8th May 2026 (Fri) 0.873 0.873 0.80 0.7804 5,567
7th May 2026 (Thu) 0.9117 0.9117 0.89 0.89 21
6th May 2026 (Wed) 0.9117 0.9117 0.9117 0.97 104
5th May 2026 (Tue) 0.861 0.861 0.861 0.911 177
4th May 2026 (Mon) 0.8791 0.8791 0.8583 0.8583 224
1st May 2026 (Fri) 0.8602 0.8602 0.8602 0.8602 112
30th Apr 2026 (Thu) 0.8502 0.895 0.8502 0.895 162
29th Apr 2026 (Wed) 0.8502 0.8502 0.8502 0.8502 115
28th Apr 2026 (Tue) 0.8501 0.9298 0.8501 0.9298 81
27th Apr 2026 (Mon) 0.8501 0.8501 0.8501 0.861 222
24th Apr 2026 (Fri) 0.9321 0.9321 0.9321 0.9321 683
23rd Apr 2026 (Thu) 0.92 0.988 0.92 0.988 163
22nd Apr 2026 (Wed) 0.92 1.085 0.92 1.03 21,304
See more Jianzhi Educati price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered