| Price | $3.76 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.21 -5.43% |
| Buy | $3.65 |
| Sell | $3.30 |
| Last Trade: | Buy 66.00 at $3.66 |
| Day's Volume: | 10,676 |
| Last Close: | $3.77 |
| Open: | $3.60 |
| ISIN: | US47737L4014 |
| Day's Range | $3.36 - $3.83 |
| 52wk Range: | $0.0967 - $3.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.675376 |
| Shares in Issue: | N/A |
Jianzhi Educati (JZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $3.66 | Ordinary |
16:25:44 - 10-Jul-26 |
| Buy* | 50 | $3.50 | Ordinary |
16:16:28 - 10-Jul-26 |
| Buy* | 50 | $3.545 | Ordinary |
16:16:28 - 10-Jul-26 |
| Sell* | 150 | $3.76 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 13 | $3.745 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 13 | $3.745 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 10 | $3.785 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 10 | $3.785 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 20 | $3.73 | Automatic Execution |
15:50:34 - 10-Jul-26 |
