| Price | $0.4285 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -6.61% |
| Buy | $0.441 |
| Sell | $0.4134 |
| Last Trade: | Sell 100.00 at $0.4419 |
| Day's Volume: | 30,093 |
| Last Close: | $0.4304 |
| Open: | $0.451 |
| ISIN: | US47737L4014 |
| Day's Range | $0.415 - $0.451 |
| 52wk Range: | $0.0967 - $5.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.433227 |
| Shares in Issue: | N/A |
Jianzhi Educati (JZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4419 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $0.4443 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $0.4443 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $0.4352 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 100 | $0.4364 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 100 | $0.4269 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 100 | $0.4225 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 61 | $0.4334 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 100 | $0.4254 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 100 | $0.4249 | Automatic Execution |
11:21:22 - 28-Sep-26 |
