Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jianzhi Educati (JZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 $3.66 Ordinary
 16:25:44 - 10-Jul-26
Buy* 50 $3.50 Ordinary
 16:16:28 - 10-Jul-26
Buy* 50 $3.545 Ordinary
 16:16:28 - 10-Jul-26
Sell* 150 $3.76 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 13 $3.745 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 13 $3.745 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 10 $3.785 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 10 $3.785 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 20 $3.73 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $3.575 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 87 $3.57 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 250 $3.57 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 163 $3.57 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 600 $3.57 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 10 $3.69 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 100 $3.72 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 6 $3.695 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 6 $3.695 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 7 $3.685 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 7 $3.685 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 5 $3.595 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 5 $3.595 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 6 $3.595 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 4 $3.595 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 6 $3.595 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 85 $3.65 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 5 $3.65 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $3.63 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 10 $3.44 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 100 $3.525 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 3 $3.38 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 3 $3.38 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 60 $3.35 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 2 $3.355 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 158 $3.36 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 213 $3.50 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 100 $3.585 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 24 $3.59 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 44 $3.74 Ordinary
 09:22:19 - 10-Jul-26
Sell* 50 $3.76 Ordinary
 08:52:36 - 10-Jul-26
Sell* 50 $3.77 Ordinary
 08:52:36 - 10-Jul-26
Sell* 415 $3.76 Ordinary
 08:48:36 - 10-Jul-26
Sell* 78 $3.77 Ordinary
 08:48:36 - 10-Jul-26
Sell* 200 $3.78 Ordinary
 08:48:36 - 10-Jul-26
Sell* 50 $3.78 Ordinary
 08:48:36 - 10-Jul-26
Buy* 568 $3.78 Ordinary
 08:25:15 - 10-Jul-26
Buy* 65 $3.78 Ordinary
 08:25:15 - 10-Jul-26
Buy* 50 $3.78 Ordinary
 08:25:15 - 10-Jul-26
Sell* 80 $3.78 Ordinary
 08:02:25 - 10-Jul-26
Sell* 50 $3.80 Ordinary
 08:02:25 - 10-Jul-26
Sell* 48 $3.85 Ordinary
 07:55:37 - 10-Jul-26
Sell* 52 $3.85 Ordinary
 07:54:09 - 10-Jul-26
Sell* 1 $3.80 Ordinary
 07:41:50 - 10-Jul-26
Sell* 100 $3.85 Ordinary
 07:41:50 - 10-Jul-26
Buy* 79 $3.85 Ordinary
 07:34:24 - 10-Jul-26
Buy* 200 $3.85 Ordinary
 07:34:20 - 10-Jul-26
Buy* 100 $3.85 Ordinary
 07:34:16 - 10-Jul-26
Buy* 79 $3.85 Ordinary
 07:34:16 - 10-Jul-26
Buy* 24 $3.85 Ordinary
 07:34:16 - 10-Jul-26
Buy* 180 $3.85 Ordinary
 07:34:16 - 10-Jul-26
Buy* 63 $3.85 Ordinary
 07:34:16 - 10-Jul-26
Buy* 154 $3.92 Ordinary
 07:31:25 - 10-Jul-26
Buy* 346 $3.91 Ordinary
 07:31:25 - 10-Jul-26
Buy* 5 $3.85 Ordinary
 07:14:50 - 10-Jul-26
Sell* 200 $3.93 Ordinary
 07:11:39 - 10-Jul-26
Buy* 40 $3.96 Ordinary
 07:10:47 - 10-Jul-26
Buy* 97 $3.93 Ordinary
 07:10:47 - 10-Jul-26
Buy* 23 $3.93 Ordinary
 07:10:47 - 10-Jul-26
Buy* 54 $3.75 Ordinary
 07:10:15 - 10-Jul-26
Buy* 54 $3.74 Ordinary
 06:52:45 - 10-Jul-26
Sell* 58 $3.66 Ordinary
 06:52:15 - 10-Jul-26
Buy* 20 $3.73 Ordinary
 06:34:26 - 10-Jul-26
Buy* 36 $3.74 Ordinary
 06:17:10 - 10-Jul-26
Buy* 50 $3.74 Ordinary
 06:17:10 - 10-Jul-26
Sell* 20 $3.74 Ordinary
 06:16:59 - 10-Jul-26
Sell* 26 $3.73 Ordinary
 06:14:41 - 10-Jul-26
Sell* 71 $3.73 Ordinary
 06:14:41 - 10-Jul-26
Sell* 23 $3.73 Ordinary
 06:14:41 - 10-Jul-26
Sell* 21 $3.74 Ordinary
 06:14:41 - 10-Jul-26
Sell* 189 $3.74 Ordinary
 06:14:31 - 10-Jul-26
Sell* 17 $3.73 Ordinary
 06:13:58 - 10-Jul-26
Sell* 50 $3.73 Ordinary
 06:13:58 - 10-Jul-26
Sell* 175 $3.74 Ordinary
 06:13:58 - 10-Jul-26
Sell* 145 $3.75 Ordinary
 06:13:58 - 10-Jul-26
Sell* 25 $3.74 Ordinary
 06:07:38 - 10-Jul-26
Sell* 35 $3.73 Ordinary
 05:48:46 - 10-Jul-26
Sell* 17 $3.72 Ordinary
 05:42:47 - 10-Jul-26
Buy* 10 $3.73 Ordinary
 05:38:47 - 10-Jul-26
Sell* 17 $3.80 Ordinary
 05:20:06 - 10-Jul-26
Buy* 1 $3.84 Ordinary
 05:10:22 - 10-Jul-26
Buy* 4 $3.86 Ordinary
 05:08:55 - 10-Jul-26
Buy* 10 $3.80 Ordinary
 04:45:52 - 10-Jul-26
Sell* 35 $3.80 Ordinary
 04:45:52 - 10-Jul-26
Buy* 20 $3.785 Ordinary
 04:39:42 - 10-Jul-26
Buy* 6 $3.71 Ordinary
 04:39:34 - 10-Jul-26
Sell* 80 $3.68 Ordinary
 04:31:56 - 10-Jul-26
Buy* 76 $3.69 Ordinary
 04:23:18 - 10-Jul-26
Buy* 24 $3.69 Ordinary
 04:23:18 - 10-Jul-26
Sell* 1 $3.68 Ordinary
 04:14:50 - 10-Jul-26
Buy* 4 $3.70 Ordinary
 04:13:39 - 10-Jul-26
Buy* 1 $3.70 Ordinary
 04:12:33 - 10-Jul-26
Sell* 30 $3.51 Ordinary
 04:06:03 - 10-Jul-26
Sell* 67 $3.51 Ordinary
 04:05:57 - 10-Jul-26
Sell* 200 $3.52 Ordinary
 04:05:57 - 10-Jul-26
Sell* 23 $3.54 Ordinary
 04:05:57 - 10-Jul-26
Buy* 231 $3.50 Ordinary
 04:05:15 - 10-Jul-26
Buy* 15 $3.49 Ordinary
 04:05:15 - 10-Jul-26
Buy* 1 $3.79 Ordinary
 04:00:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84