Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jianzhi Educati (JZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.60 3.83 3.36 3.77 10,676
9th Jul 2026 (Thu) 3.50 3.72 3.36 3.87 5,469
8th Jul 2026 (Wed) 3.345 3.345 3.045 3.20 3,903
7th Jul 2026 (Tue) 2.775 3.28 2.76 3.34 21,326
6th Jul 2026 (Mon) 3.12 3.405 2.62 2.99 38,429
3rd Jul 2026 (Fri) 0.1243 0.1243 0.097 0.097 0
2nd Jul 2026 (Thu) 0.1243 0.1264 0.0967 0.097 168,047
1st Jul 2026 (Wed) 0.11 0.1358 0.11 0.135 173,527
30th Jun 2026 (Tue) 0.146 0.1548 0.143 0.1487 19,689
29th Jun 2026 (Mon) 0.1428 0.1559 0.137 0.1508 100,294
26th Jun 2026 (Fri) 0.1377 0.1425 0.1332 0.1449 100,181
25th Jun 2026 (Thu) 0.1511 0.1511 0.1368 0.139 300,924
24th Jun 2026 (Wed) 0.1574 0.1633 0.153 0.154 995,666
23rd Jun 2026 (Tue) 0.1537 0.1595 0.1526 0.15 33,134
22nd Jun 2026 (Mon) 0.1626 0.1648 0.155 0.1612 20,356
19th Jun 2026 (Fri) 0.1624 0.1763 0.1622 0.167 72,331
18th Jun 2026 (Thu) 0.1624 0.1763 0.1622 0.167 72,331
17th Jun 2026 (Wed) 0.1725 0.1725 0.16 0.1601 20,225
16th Jun 2026 (Tue) 0.1867 0.1867 0.1628 0.1721 25,903
15th Jun 2026 (Mon) 0.1872 0.1936 0.1856 0.185 13,985
12th Jun 2026 (Fri) 0.2021 0.205 0.1775 0.1867 60,852
11th Jun 2026 (Thu) 0.2016 0.2442 0.1925 0.2106 90,281
10th Jun 2026 (Wed) 0.1959 0.219 0.1959 0.21 63,347
9th Jun 2026 (Tue) 0.2291 0.2291 0.1711 0.2042 316,376
8th Jun 2026 (Mon) 0.2442 0.2615 0.2235 0.2451 1,171,253
5th Jun 2026 (Fri) 0.2881 0.2945 0.225 0.24 222,167
4th Jun 2026 (Thu) 0.3117 0.3339 0.2997 0.3114 374,224
3rd Jun 2026 (Wed) 0.40 0.4268 0.3661 0.3832 2,087,481
2nd Jun 2026 (Tue) 0.6901 0.8471 0.36 0.70 9,998,604
1st Jun 2026 (Mon) 0.9599 3.25 0.9418 3.10 3,812,621
29th May 2026 (Fri) 0.7291 0.7342 0.7222 0.728 1,897
28th May 2026 (Thu) 0.7345 0.7399 0.73 0.7299 3,891
27th May 2026 (Wed) 0.74 0.74 0.7388 0.7018 1,270
26th May 2026 (Tue) 0.7699 0.7917 0.725 0.735 5,985
25th May 2026 (Mon) 0.72 0.72 0.6899 0.7096 2,531
22nd May 2026 (Fri) 0.72 0.72 0.6899 0.7096 2,531
21st May 2026 (Thu) 0.7402 0.7783 0.6962 0.7012 8,199
20th May 2026 (Wed) 0.7939 0.7939 0.7077 0.7576 1,206
19th May 2026 (Tue) 0.8211 0.92 0.80 0.8835 10,898
18th May 2026 (Mon) 1.035 1.58 0.85 0.95 135,187
15th May 2026 (Fri) 0.8781 1.01 0.8686 0.9995 814
14th May 2026 (Thu) 0.95 0.98 0.8814 0.995 6,086
13th May 2026 (Wed) 0.79 0.95 0.76 0.931 24,190
12th May 2026 (Tue) 0.77 0.7799 0.73 0.7321 19,096
11th May 2026 (Mon) 0.8497 0.8497 0.76 0.7435 2,591
FTSE 100 Latest
Value10,497.29
Change24.84