| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.451 | 0.451 | 0.415 | 0.4304 | 30,093 |
| 25th Sep 2026 (Fri) | 0.4541 | 0.47 | 0.454 | 0.4542 | 34,914 |
| 24th Sep 2026 (Thu) | 0.5133 | 0.678 | 0.43 | 0.47 | 516,510 |
| 23rd Sep 2026 (Wed) | 0.55 | 0.5799 | 0.4601 | 0.4935 | 27,616 |
| 22nd Sep 2026 (Tue) | 0.535 | 0.5777 | 0.535 | 0.55 | 7,016 |
| 21st Sep 2026 (Mon) | 0.6736 | 0.8847 | 0.462 | 0.556 | 226,253 |
| 18th Sep 2026 (Fri) | 0.70 | 0.70 | 0.6801 | 0.695 | 2,559 |
| 17th Sep 2026 (Thu) | 0.681 | 0.71 | 0.68 | 0.7216 | 8,692 |
| 16th Sep 2026 (Wed) | 0.6777 | 0.70 | 0.6726 | 0.695 | 5,847 |
| 15th Sep 2026 (Tue) | 0.7007 | 0.71 | 0.68 | 0.70 | 24,643 |
| 14th Sep 2026 (Mon) | 0.75 | 0.7676 | 0.7258 | 0.7588 | 24,118 |
| 11th Sep 2026 (Fri) | 0.79 | 0.8166 | 0.702 | 0.7598 | 81,754 |
| 10th Sep 2026 (Thu) | 0.946 | 0.9763 | 0.725 | 0.77 | 911,146 |
| 9th Sep 2026 (Wed) | 0.8578 | 0.8881 | 0.7634 | 0.788 | 11,687 |
| 8th Sep 2026 (Tue) | 1.01 | 1.01 | 0.84 | 0.8791 | 28,630 |
| 7th Sep 2026 (Mon) | 1.05 | 1.06 | 1.03 | 1.05 | 3,859 |
| 4th Sep 2026 (Fri) | 1.05 | 1.06 | 1.03 | 1.05 | 3,859 |
| 3rd Sep 2026 (Thu) | 1.05 | 1.05 | 1.00 | 1.03 | 9,845 |
| 2nd Sep 2026 (Wed) | 1.11 | 1.13 | 1.02 | 1.09 | 22,579 |
| 1st Sep 2026 (Tue) | 1.14 | 1.18 | 1.08 | 1.16 | 17,792 |
| 31st Aug 2026 (Mon) | 1.38 | 1.435 | 1.125 | 1.28 | 255,647 |
| 28th Aug 2026 (Fri) | 1.56 | 1.56 | 1.20 | 1.33 | 63,236 |
| 27th Aug 2026 (Thu) | 1.74 | 1.74 | 1.55 | 1.555 | 11,063 |
| 26th Aug 2026 (Wed) | 2.15 | 2.15 | 1.70 | 1.72 | 42,778 |
| 25th Aug 2026 (Tue) | 2.18 | 2.22 | 2.12 | 2.20 | 15,851 |
| 24th Aug 2026 (Mon) | 2.18 | 2.84 | 2.15 | 2.32 | 92,443 |
| 21st Aug 2026 (Fri) | 2.37 | 2.55 | 2.17 | 2.20 | 88,827 |
| 20th Aug 2026 (Thu) | 3.60 | 5.40 | 2.08 | 3.32 | 1,978,389 |
| 19th Aug 2026 (Wed) | 1.755 | 1.755 | 1.71 | 1.70 | 1,046 |
| 18th Aug 2026 (Tue) | 1.67 | 1.67 | 1.61 | 1.73 | 440 |
| 17th Aug 2026 (Mon) | 1.82 | 1.86 | 1.75 | 1.75 | 1,483 |
| 14th Aug 2026 (Fri) | 2.00 | 2.00 | 1.835 | 1.87 | 5,072 |
| 13th Aug 2026 (Thu) | 2.66 | 2.66 | 2.66 | 2.49 | 643 |
| 12th Aug 2026 (Wed) | 2.61 | 2.70 | 2.56 | 2.76 | 1,674 |
| 11th Aug 2026 (Tue) | 2.475 | 2.495 | 2.40 | 2.47 | 1,199 |
| 10th Aug 2026 (Mon) | 2.51 | 2.53 | 2.37 | 2.43 | 1,886 |
| 7th Aug 2026 (Fri) | 2.60 | 3.10 | 2.52 | 2.755 | 31,863 |
| 6th Aug 2026 (Thu) | 2.56 | 2.81 | 2.51 | 2.53 | 2,433 |
| 5th Aug 2026 (Wed) | 2.60 | 2.81 | 2.60 | 2.81 | 4,335 |
| 4th Aug 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 593 |
| 3rd Aug 2026 (Mon) | 2.34 | 2.39 | 2.34 | 2.34 | 1,962 |
| 31st Jul 2026 (Fri) | 2.21 | 2.21 | 2.20 | 2.19 | 661 |
| 30th Jul 2026 (Thu) | 2.25 | 2.28 | 2.21 | 2.265 | 2,466 |
| 29th Jul 2026 (Wed) | 2.36 | 2.36 | 2.24 | 2.24 | 2,548 |