Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jianzhi Educati (JZ.US) Share Price

Price $1.40 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $1.42
Sell $1.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $1.40
Day's Volume: 325
Last Close: $1.40
Open: $1.40
ISIN: US47737L2034
Day's Range $1.40 - $1.40
52wk Range: $0.2523 - $7.25
Market Capitalisation: $N/A
VWAP: $1.40
Shares in Issue: N/A

Jianzhi Educati (JZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.40 Automatic Execution
 13:18:42 - 12-Dec-25
See more Jianzhi Educati trades

Jianzhi Educati (JZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.40 1.40 1.40 1.40 325
11th Dec 2025 (Thu) 1.40 1.40 1.40 1.40 5
10th Dec 2025 (Wed) 1.40 1.40 1.38 1.40 10,298
9th Dec 2025 (Tue) 1.40 1.40 1.40 1.41 1,774
8th Dec 2025 (Mon) 1.40 1.40 1.40 1.40 128
5th Dec 2025 (Fri) 1.40 1.40 1.40 1.40 100
4th Dec 2025 (Thu) 1.40 1.40 1.40 1.40 2
3rd Dec 2025 (Wed) 1.40 1.40 1.40 1.40 4,438
2nd Dec 2025 (Tue) 1.40 1.40 1.40 1.415 3,240
1st Dec 2025 (Mon) 1.40 1.40 1.40 1.40 174
28th Nov 2025 (Fri) 1.40 1.40 1.39 1.39 11,914
27th Nov 2025 (Thu) 1.40 1.40 1.40 1.40 260
26th Nov 2025 (Wed) 1.40 1.40 1.40 1.40 460
25th Nov 2025 (Tue) 1.41 1.43 1.41 1.43 534
24th Nov 2025 (Mon) 1.42 1.42 1.41 1.41 31
21st Nov 2025 (Fri) 1.42 1.42 1.42 1.41 200
20th Nov 2025 (Thu) 1.41 1.41 1.41 1.40 125
19th Nov 2025 (Wed) 1.40 1.40 1.40 1.40 200
18th Nov 2025 (Tue) 1.40 1.40 1.40 1.4001 0
17th Nov 2025 (Mon) 1.40 1.40 1.40 1.40 10
14th Nov 2025 (Fri) 1.40 1.40 1.40 1.42 2,222
See more Jianzhi Educati price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered