Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jianzhi Educati (JZ.US) Share Price

Price $0.81 on 06-02-2026 at 22:35:02
Change $-0.05 -5.81%
Buy $0.88
Sell $0.743
Last Trade: Sell 45.00 at $0.8001
Day's Volume: 245
Last Close: $0.8724
Open: $0.81
ISIN: US47737L3024
Day's Range $0.81 - $0.81
52wk Range: $0.2523 - $7.25
Market Capitalisation: $N/A
VWAP: $0.808182
Shares in Issue: N/A

Jianzhi Educati (JZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $0.8001 Ordinary
04:18:33 - 06-Feb-26
See more Jianzhi Educati trades

Jianzhi Educati (JZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.81 0.81 0.81 0.8724 245
5th Feb 2026 (Thu) 0.76 0.865 0.76 0.86 14,585
4th Feb 2026 (Wed) 0.67 0.95 0.67 0.90 38,497
3rd Feb 2026 (Tue) 0.7351 0.7351 0.6625 0.64 869
2nd Feb 2026 (Mon) 0.819 0.819 0.799 0.7801 1,200
30th Jan 2026 (Fri) 0.7302 0.7371 0.7302 0.825 3,802
29th Jan 2026 (Thu) 0.84 0.90 0.742 0.837 12,388
28th Jan 2026 (Wed) 0.765 0.765 0.70 0.7999 1,745
27th Jan 2026 (Tue) 0.7472 0.90 0.5367 0.7999 7,550
26th Jan 2026 (Mon) 0.90 0.90 0.85 0.7501 2,483
23rd Jan 2026 (Fri) 0.93 0.93 0.92 1.00 4,584
22nd Jan 2026 (Thu) 1.00 1.00 1.00 0.98 898
21st Jan 2026 (Wed) 0.95 0.95 0.93 0.962 501
20th Jan 2026 (Tue) 0.99 0.99 0.95 0.95 207
19th Jan 2026 (Mon) 1.03 1.03 1.03 0.9888 550
16th Jan 2026 (Fri) 1.03 1.03 1.03 0.9888 550
15th Jan 2026 (Thu) 1.035 1.035 0.918 0.99 5,381
14th Jan 2026 (Wed) 1.02 1.02 1.02 1.01 189
13th Jan 2026 (Tue) 1.01 1.01 1.01 1.00 605
12th Jan 2026 (Mon) 1.09 1.10 1.00 1.00 1,451
9th Jan 2026 (Fri) 1.10 1.10 0.99 0.99 0
8th Jan 2026 (Thu) 1.185 1.185 1.07 1.10 2,143
7th Jan 2026 (Wed) 1.10 1.19 1.10 1.16 1,608
See more Jianzhi Educati price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered