| Price | $1.81 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 1.12% |
| Buy | $1.90 |
| Sell | $1.82 |
| Buy / Sell JZ Shares | |
| Last Trade: | Sell 100.00 at $1.81 |
| Day's Volume: | 4,402 |
| Last Close: | $1.8523 |
| Open: | $1.92 |
| ISIN: | US47737L3024 |
| Day's Range | $1.79 - $1.98 |
| 52wk Range: | $0.2523 - $7.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.905956 |
| Shares in Issue: | N/A |
Jianzhi Educati (JZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.81 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 21 | $1.89 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 26 | $1.89 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 200 | $1.79 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 21 | $1.86 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 30 | $1.86 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 500 | $1.86 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 30 | $1.87 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 2 | $1.84 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Ordinary |
08:00:05 - 18-Jul-25 |
